OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
1/22/2025  9:54:42 PM Chg. -0.330 Volume Bid9:58:34 PM Ask9:58:34 PM Market Capitalization Dividend Y. P/E Ratio
35.870EUR -0.91% 37,491
Turnover: 1.35 mill.		 35.630Bid Size: 550 35.870Ask Size: 500 20.14 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/18/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 36.220
High: 36.390
Low: 35.640
Previous Close: 36.200
Volume (shares): 37,491
Turnover: 1.35 mill.
Trades: 240
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.82%
1 Month  
+6.79%
3 Months  
+8.01%
YTD  
+7.20%
1 Year  
+36.96%
3 Years
  -0.44%
5 Years
  -25.91%
1W High / 1W Low: 36.450 35.580
1M High / 1M Low: 36.450 33.290
6M High / 6M Low: 36.450 30.670
High (YTD): 1/20/2025 36.450
Low (YTD): 1/2/2025 33.290
52W High: 1/20/2025 36.450
52W Low: 4/3/2024 24.490
Avg. price 1W:   36.072
Avg. volume 1W:   68,965.800
Avg. price 1M:   34.783
Avg. volume 1M:   43,425
Avg. price 6M:   33.384
Avg. volume 6M:   51,050.591
Avg. price 1Y:   30.302
Avg. volume 1Y:   59,185.157
Volatility 1M:   14.34%
Volatility 6M:   19.81%
Volatility 1Y:   21.98%
Volatility 3Y:   27.05%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   20.14 bill. EUR
Free Float Market Cap.:   -