FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 23/01/2025 22:13:17 | Chg. +2.290 | Volume | Bid22:13:17 | Ask22:13:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.610EUR | +5.17% | - Turnover: - |
46.610Bid Size: - | 46.720Ask Size: - | 13.68 bill.EUR | 2.55% | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:13:17 | 46.610 | - |
| 23/01/2025 | 22:10:39 | 46.590 | - |
| 23/01/2025 | 22:07:39 | 46.590 | - |
| 23/01/2025 | 22:04:38 | 46.590 | - |
| 23/01/2025 | 22:04:02 | 46.610 | - |
| 23/01/2025 | 22:01:01 | 46.610 | - |
| 23/01/2025 | 21:58:01 | 46.610 | - |
| 23/01/2025 | 21:57:53 | 46.610 | - |
| 23/01/2025 | 21:54:53 | 46.610 | - |
| 23/01/2025 | 21:51:52 | 46.610 | - |
| 23/01/2025 | 21:51:49 | 46.620 | - |
| 23/01/2025 | 21:51:13 | 46.610 | - |
| 23/01/2025 | 21:48:13 | 46.610 | - |
All quotes in EUR