OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Stuttgart
1/23/2025  10:10:33 AM Chg. +1.060 Volume Bid10:12:59 AM Ask10:12:59 AM Market Capitalization Dividend Y. P/E Ratio
45.390EUR +2.39% 460
Turnover: 20,831.300		 45.420Bid Size: 881 45.420Ask Size: 881 13.23 bill.EUR 2.64% 26.52
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/18/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 44.350
High: 45.390
Low: 44.350
Previous Close: 44.330
Volume (shares): 460
Turnover: 20,831.300
Trades: 28
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+1.48%
1 Month  
+4.25%
3 Months  
+16.68%
YTD  
+2.95%
1 Year  
+25.59%
3 Years
  -21.25%
5 Years
  -35.64%
1W High / 1W Low: 44.780 44.330
1M High / 1M Low: 44.780 43.360
6M High / 6M Low: 45.500 33.020
High (YTD): 1/17/2025 44.780
Low (YTD): 1/2/2025 43.360
52W High: 12/6/2024 45.500
52W Low: 8/12/2024 33.020
Avg. price 1W:   44.522
Avg. volume 1W:   1,736.400
Avg. price 1M:   43.979
Avg. volume 1M:   2,198.222
Avg. price 6M:   39.001
Avg. volume 6M:   1,196.189
Avg. price 1Y:   38.027
Avg. volume 1Y:   1,195.390
Volatility 1M:   13.14%
Volatility 6M:   26.36%
Volatility 1Y:   30.17%
Volatility 3Y:   31.85%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.64%
P/E Ratio:   26.52
Market Capitalization:   13.23 bill. EUR
Free Float Market Cap.:   -