OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Frankfurt
1/23/2025  8:33:33 PM Chg. +2.0300 Volume Bid9:51:52 PM Ask9:59:43 PM Market Capitalization Dividend Y. P/E Ratio
46.6100EUR +4.55% 212
Turnover: 9,739.4800		 -Bid Size: - -Ask Size: - 13.68 bill.EUR 2.55% 27.42
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 4/18/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 44.3500
High: 46.6100
Low: 44.3500
Previous Close: 44.5800
Volume (shares): 212
Turnover: 9,739.4800
Trades: 5
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+4.41%
1 Month  
+7.20%
3 Months  
+20.81%
YTD  
+5.81%
1 Year  
+29.29%
3 Years
  -19.72%
5 Years
  -33.26%
1W High / 1W Low: 44.9500 43.7600
1M High / 1M Low: 44.9500 43.3200
6M High / 6M Low: 45.7300 32.9300
High (YTD): 1/17/2025 44.9500
Low (YTD): 1/8/2025 43.3200
52W High: 12/6/2024 45.7300
52W Low: 8/8/2024 32.9300
Avg. price 1W:   44.4860
Avg. volume 1W:   293
Avg. price 1M:   43.9800
Avg. volume 1M:   321.4444
Avg. price 6M:   39.0145
Avg. volume 6M:   448.3780
Avg. price 1Y:   38.0440
Avg. volume 1Y:   436.4685
Volatility 1M:   17.08%
Volatility 6M:   26.57%
Volatility 1Y:   30.44%
Volatility 3Y:   33.81%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.55%
P/E Ratio:   27.42
Market Capitalization:   13.68 bill. EUR
Free Float Market Cap.:   -