FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 1/23/2025 9:55:33 PM | Chg. +0.040 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.980EUR | +0.14% | 963 Turnover: 27,857.020 |
-Bid Size: - | -Ask Size: - | 3.44 bill.EUR | 6.12% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:33 PM | 28.980 | 0 |
| 1/23/2025 | 9:45:05 PM | 28.940 | 0 |
| 1/23/2025 | 9:30:06 PM | 28.940 | 0 |
| 1/23/2025 | 9:15:02 PM | 28.940 | 0 |
| 1/23/2025 | 9:00:07 PM | 28.940 | 0 |
| 1/23/2025 | 8:45:02 PM | 28.940 | 0 |
| 1/23/2025 | 8:30:06 PM | 28.940 | 0 |
| 1/23/2025 | 8:15:02 PM | 28.940 | 0 |
| 1/23/2025 | 8:01:03 PM | 28.940 | 0 |
| 1/23/2025 | 7:45:06 PM | 28.980 | 0 |
| 1/23/2025 | 7:30:07 PM | 28.980 | 0 |
| 1/23/2025 | 7:15:04 PM | 28.940 | 0 |
| 1/23/2025 | 7:00:08 PM | 28.940 | 0 |
All quotes in EUR