FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 08/01/2025 21:55:33 | Chg. -0.100 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.560EUR | -0.36% | 1,819 Turnover: 50,075.140 |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | 6.43% | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:55:33 | 27.560 | 0 |
| 08/01/2025 | 21:45:06 | 27.560 | 0 |
| 08/01/2025 | 21:30:04 | 27.560 | 0 |
| 08/01/2025 | 21:15:03 | 27.540 | 0 |
| 08/01/2025 | 21:00:06 | 27.560 | 0 |
| 08/01/2025 | 20:58:25 | 27.620 | 75 |
| 08/01/2025 | 20:45:04 | 27.560 | 0 |
| 08/01/2025 | 20:30:05 | 27.580 | 0 |
| 08/01/2025 | 20:15:02 | 27.540 | 0 |
| 08/01/2025 | 20:01:04 | 27.520 | 0 |
| 08/01/2025 | 19:52:23 | 27.500 | 282 |
| 08/01/2025 | 19:52:19 | 27.520 | 182 |
| 08/01/2025 | 19:45:03 | 27.520 | 0 |
All quotes in EUR