Freenet AG FREENET ORD SHS/ DE000A0Z2ZZ5 /
| 09/01/2025 16:27:49 | Chg. +0.45 | Volume | Bid09/01/2025 | Ask09/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.96EUR | +1.62% | 7,038 Turnover: 196,317.24 |
27.56Bid Size: 4,000 | 28.24Ask Size: 4,000 | 3.33 bill.EUR | 6.33% | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:27:49 | 27.96 | 53 |
| 09/01/2025 | 16:27:49 | 27.96 | 53 |
| 09/01/2025 | 16:20:05 | 27.98 | 464 |
| 09/01/2025 | 15:24:52 | 28.00 | 224 |
| 09/01/2025 | 15:15:17 | 28.04 | 55 |
| 09/01/2025 | 15:11:10 | 28.04 | 92 |
| 09/01/2025 | 15:05:20 | 28.04 | 95 |
| 09/01/2025 | 14:52:04 | 28.04 | 66 |
| 09/01/2025 | 14:43:53 | 28.04 | 638 |
| 09/01/2025 | 14:40:19 | 28.02 | 67 |
| 09/01/2025 | 14:40:19 | 28.02 | 67 |
| 09/01/2025 | 14:31:36 | 28.02 | 95 |
| 09/01/2025 | 14:19:16 | 28.04 | 570 |
All quotes in EUR