CARL ZEISS MEDITEC AG/ DE0005313704 /
| 1/24/2025 5:35:56 PM | Chg. +3.20 | Volume | Bid1/24/2025 | Ask5:44:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.30EUR | +6.03% | 493,688 Turnover: 27.73 mill. |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 1.07% | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:56 PM | 56.30 | 100 |
| 1/24/2025 | 5:35:51 PM | 56.30 | 200 |
| 1/24/2025 | 5:35:28 PM | 56.30 | 179,886 |
| 1/24/2025 | 5:29:50 PM | 56.70 | 18 |
| 1/24/2025 | 5:29:50 PM | 56.70 | 54 |
| 1/24/2025 | 5:29:50 PM | 56.70 | 162 |
| 1/24/2025 | 5:29:50 PM | 56.75 | 20 |
| 1/24/2025 | 5:29:50 PM | 56.75 | 20 |
| 1/24/2025 | 5:29:50 PM | 56.75 | 109 |
| 1/24/2025 | 5:29:40 PM | 56.75 | 18 |
| 1/24/2025 | 5:29:36 PM | 56.75 | 27 |
| 1/24/2025 | 5:29:32 PM | 56.75 | 101 |
| 1/24/2025 | 5:29:30 PM | 56.75 | 100 |
All quotes in EUR