OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
1/10/2025  8:00:02 AM Chg. +0.010 Volume Bid8:44:33 AM Ask8:44:33 AM Market Capitalization Dividend Y. P/E Ratio
43.810EUR +0.02% 114
Turnover: 4,994.340		 43.600Bid Size: 350 43.810Ask Size: 350 12.81 bill.EUR 2.73% 25.68
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/18/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 43.810
High: 43.810
Low: 43.810
Previous Close: 43.800
Volume (shares): 114
Turnover: 4,994.340
Trades: 1
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.60%
1 Month
  -3.40%
3 Months  
+19.54%
YTD
  -0.70%
1 Year  
+19.24%
3 Years
  -24.34%
5 Years
  -33.74%
1W High / 1W Low: 44.060 43.550
1M High / 1M Low: 45.500 43.330
6M High / 6M Low: 45.500 33.000
High (YTD): 1/6/2025 44.060
Low (YTD): 1/2/2025 43.330
52W High: 12/16/2024 45.500
52W Low: 8/12/2024 33.000
Avg. price 1W:   43.810
Avg. volume 1W:   9,870.400
Avg. price 1M:   44.353
Avg. volume 1M:   12,806
Avg. price 6M:   38.483
Avg. volume 6M:   11,130.575
Avg. price 1Y:   37.784
Avg. volume 1Y:   11,961.724
Volatility 1M:   13.26%
Volatility 6M:   26.57%
Volatility 1Y:   30.63%
Volatility 3Y:   32.40%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.73%
P/E Ratio:   25.68
Market Capitalization:   12.81 bill. EUR
Free Float Market Cap.:   -