EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 24/01/2025 21:55:46 | Var. +0.01 | Volume | Denaro22:00:00 | Lettera22:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 48.11EUR | +0.02% | 1,009 Fatturato: 48,268.59 |
48.13Quantità in denaro: 110 | 48.41Quantità in lettera: 110 | 9.33 bill.EUR | 1.03% | 16.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:46 | 48.11 | 25 |
| 24/01/2025 | 20:53:42 | 48.17 | 5 |
| 24/01/2025 | 18:41:09 | 48.19 | 50 |
| 24/01/2025 | 17:12:38 | 48.04 | 30 |
| 24/01/2025 | 15:51:03 | 47.82 | 36 |
| 24/01/2025 | 15:49:08 | 47.81 | 36 |
| 24/01/2025 | 14:23:12 | 48.08 | 11 |
| 24/01/2025 | 14:21:08 | 48.09 | 73 |
| 24/01/2025 | 12:35:08 | 47.85 | 100 |
| 24/01/2025 | 12:28:26 | 47.99 | 105 |
| 24/01/2025 | 12:08:30 | 47.90 | 11 |
| 24/01/2025 | 11:30:26 | 47.75 | 72 |
| 24/01/2025 | 11:22:31 | 47.62 | 10 |
Tutte le quotazioni in EUR