EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 10/01/2025 18:36:30 | Chg. -0.03 | Volume | Bid19:25:56 | Ask19:25:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.57EUR | -0.06% | 3,514 Turnover: 173,219.40 |
49.26Bid Size: 110 | 49.76Ask Size: 110 | 9.47 bill.EUR | 1.02% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:36:30 | 49.57 | 50 |
| 10/01/2025 | 18:34:26 | 49.29 | 50 |
| 10/01/2025 | 18:32:25 | 49.29 | 50 |
| 10/01/2025 | 17:13:38 | 49.02 | 60 |
| 10/01/2025 | 16:50:14 | 49.08 | 30 |
| 10/01/2025 | 16:33:20 | 49.20 | 148 |
| 10/01/2025 | 16:12:56 | 49.07 | 620 |
| 10/01/2025 | 14:32:36 | 49.00 | 100 |
| 10/01/2025 | 14:15:21 | 49.42 | 280 |
| 10/01/2025 | 14:15:21 | 49.42 | 610 |
| 10/01/2025 | 14:15:15 | 49.39 | 610 |
| 10/01/2025 | 14:15:10 | 49.38 | 7 |
| 10/01/2025 | 14:14:42 | 49.38 | 610 |
All quotes in EUR