Franklin Investment Grade Corpora.../ US35473P6034 /
| 1/23/2025 9:03:35 PM | Chg. -0.03 | Volume | Bid9:08:06 PM | Ask9:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.09USD | -0.13% | 35,752 Turnover: 741,683.95 |
21.08Bid Size: 2,300 | 21.09Ask Size: 400 | 21.10 | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:35 PM | 21.09 | 100 |
| 1/23/2025 | 8:58:49 PM | 21.10 | 315 |
| 1/23/2025 | 8:56:05 PM | 21.09 | 123 |
| 1/23/2025 | 8:55:08 PM | 21.09 | 5,250 |
| 1/23/2025 | 8:35:39 PM | 21.09 | 471 |
| 1/23/2025 | 8:23:11 PM | 21.07 | 152 |
| 1/23/2025 | 7:57:30 PM | 21.07 | 332 |
| 1/23/2025 | 7:41:52 PM | 21.09 | 175 |
| 1/23/2025 | 7:26:54 PM | 21.08 | 100 |
| 1/23/2025 | 7:26:54 PM | 21.09 | 100 |
| 1/23/2025 | 7:26:54 PM | 21.09 | 100 |
| 1/23/2025 | 7:15:04 PM | 21.10 | 200 |
| 1/23/2025 | 7:15:04 PM | 21.10 | 100 |
All quotes in USD