Franklin Investment Grade Corpora.../ US35473P6034 /
| 09/01/2025 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.97USD | +0.14% | 45,746 Turnover: 918,359.60 |
15.73Bid Size: 100 | 26.21Ask Size: 100 | 20.97 | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 20.97 | - |
| 09/01/2025 | 00:30:00 | 20.97 | - |
| 08/01/2025 | 22:10:00 | 20.97 | - |
| 08/01/2025 | 21:43:57 | 20.96 | 100 |
| 08/01/2025 | 21:38:17 | 20.95 | 206 |
| 08/01/2025 | 21:36:15 | 20.95 | 171 |
| 08/01/2025 | 21:36:15 | 20.95 | 100 |
| 08/01/2025 | 21:36:15 | 20.95 | 100 |
| 08/01/2025 | 21:36:15 | 20.95 | 143 |
| 08/01/2025 | 21:36:15 | 20.95 | 100 |
| 08/01/2025 | 21:20:07 | 20.95 | 172 |
| 08/01/2025 | 21:19:08 | 20.95 | 100 |
| 08/01/2025 | 21:18:20 | 20.94 | 333 |
All quotes in USD