Franklin Emerging Market Core Div.../ US35473P2074 /
| 23.01.2025 18:53:24 | Zm. +0,13 | Wolumen | Bid21:12:30 | Ask21:12:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,93USD | +0,50% | 2 429 Obrót: 50 588,21 |
26,89Wolumen Bid: 600 | 26,94Wolumen Ask: 100 | 26,93 | 26,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 18:53:24 | 26,93 | 100 |
| 23.01.2025 | 18:45:26 | 26,90 | 134 |
| 23.01.2025 | 18:29:51 | 26,90 | 100 |
| 23.01.2025 | 18:29:51 | 26,92 | 900 |
| 23.01.2025 | 18:18:33 | 26,88 | 100 |
| 23.01.2025 | 17:38:12 | 26,88 | 100 |
| 23.01.2025 | 17:28:44 | 26,89 | 154 |
| 23.01.2025 | 17:11:39 | 26,81 | 193 |
| 23.01.2025 | 17:11:38 | 26,82 | 100 |
| 23.01.2025 | 02:00:00 | 26,80 | - |
| 23.01.2025 | 00:30:00 | 26,80 | - |
| 22.01.2025 | 22:10:00 | 26,80 | - |
| 22.01.2025 | 20:05:52 | 26,84 | 140 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD