Franklin Emerging Market Core Div.../ US35473P2074 /
| 23/01/2025 18:53:24 | Chg. +0.13 | Volume | Bid20:56:00 | Demandez à20:56:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.93USD | +0.50% | 2,429 Chiffrre d'affaires: 50,588.21 |
26.89Bid taille: 100 | 26.94Ask la taille: 100 | 26.93 | 26.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:53:24 | 26.93 | 100 |
| 23/01/2025 | 18:45:26 | 26.90 | 134 |
| 23/01/2025 | 18:29:51 | 26.90 | 100 |
| 23/01/2025 | 18:29:51 | 26.92 | 900 |
| 23/01/2025 | 18:18:33 | 26.88 | 100 |
| 23/01/2025 | 17:38:12 | 26.88 | 100 |
| 23/01/2025 | 17:28:44 | 26.89 | 154 |
| 23/01/2025 | 17:11:39 | 26.81 | 193 |
| 23/01/2025 | 17:11:38 | 26.82 | 100 |
| 23/01/2025 | 02:00:00 | 26.80 | - |
| 23/01/2025 | 00:30:00 | 26.80 | - |
| 22/01/2025 | 22:10:00 | 26.80 | - |
| 22/01/2025 | 20:05:52 | 26.84 | 140 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD