Franklin Emerging Market Core Div.../ US35473P2074 /
| 1/9/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.50USD | -0.31% | 165 Turnover: 2,643 |
23.89Bid Size: 100 | 33.08Ask Size: 100 | 26.50 | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 26.50 | - |
| 1/9/2025 | 12:30:00 AM | 26.50 | - |
| 1/8/2025 | 10:10:00 PM | 26.50 | - |
| 1/8/2025 | 6:28:56 PM | 26.43 | 100 |
| 1/8/2025 | 2:00:00 AM | 26.58 | - |
| 1/8/2025 | 12:30:00 AM | 26.58 | - |
| 1/7/2025 | 10:10:00 PM | 26.58 | - |
| 1/7/2025 | 6:32:42 PM | 26.69 | 100 |
| 1/7/2025 | 4:26:36 PM | 26.78 | 100 |
| 1/7/2025 | 4:26:36 PM | 26.78 | 100 |
| 1/7/2025 | 2:00:00 AM | 26.76 | - |
| 1/7/2025 | 12:30:00 AM | 26.76 | - |
| 1/6/2025 | 10:10:00 PM | 26.76 | - |
All quotes in USD