FORMYCON AG/ DE000A1EWVY8 /
| 23/01/2025 18:14:24 | Chg. -1.100 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.100EUR | -1.96% | 382 Turnover: 21,015.300 |
54.300Bid Size: 46 | 55.200Ask Size: 46 | 878.55 mill.EUR | - | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:14:24 | 55.100 | 0 |
| 23/01/2025 | 18:02:51 | 55.100 | 25 |
| 23/01/2025 | 17:44:20 | 55.100 | 0 |
| 23/01/2025 | 17:43:30 | 55.100 | 10 |
| 23/01/2025 | 17:36:33 | 55.000 | 20 |
| 23/01/2025 | 17:14:33 | 54.700 | 7 |
| 23/01/2025 | 17:14:21 | 54.800 | 0 |
| 23/01/2025 | 16:43:05 | 54.800 | 0 |
| 23/01/2025 | 16:36:52 | 54.800 | 10 |
| 23/01/2025 | 16:28:54 | 54.700 | 18 |
| 23/01/2025 | 16:19:37 | 54.800 | 5 |
| 23/01/2025 | 16:13:55 | 54.800 | 0 |
| 23/01/2025 | 16:01:49 | 55.000 | 6 |
All quotes in EUR