КонфигурироватьОбъединение групп
USD
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43228 | -0.07% | +1.17% | +5.15% | +4.99% | +7.20% | +13.28% | ||
| USD/CHF Spot | 0.90478 | +0.02% | +2.97% | +5.89% | +1.01% | +6.41% | -1.49% | ||
| USD/CNH Spot | 7.34086 | -0.07% | +0.78% | +3.81% | +0.73% | +2.44% | +15.01% | ||
| USD/CZK Spot | 24.2085 | -0.03% | +1.93% | +4.73% | +4.39% | +7.36% | +12.55% | ||
| USD/DKK Spot | 7.17671 | -0.03% | +1.70% | +5.64% | +4.29% | +5.30% | +9.58% | ||
| USD/HKD Spot | 7.77343 | -0.02% | -0.07% | +0.10% | -0.51% | -0.49% | -0.32% | ||
| USD/HUF Spot | 400.458 | 0.00% | +2.20% | +9.33% | +10.58% | +15.94% | +26.68% | ||
| USD/JPY Spot | 158.124 | +0.30% | +5.42% | +6.71% | -1.66% | +9.34% | +36.83% | ||
| USD/MXN Spot | 20.3338 | +0.03% | +0.74% | +5.43% | +12.31% | +20.45% | -0.23% | ||
| USD/NOK Spot | 11.27970 | -0.12% | +1.11% | +6.01% | +6.98% | +9.48% | +27.60% | ||
| USD/PLN Spot | 4.09105 | -0.08% | +1.35% | +3.84% | +3.51% | +2.90% | +2.25% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +9.18% | ||
| USD/SEK Spot | 11.03690 | -0.10% | +0.93% | +6.55% | +5.34% | +7.56% | +21.84% | ||
| USD/SGD Spot | 1.36445 | +0.08% | +1.60% | +4.63% | +1.18% | +2.61% | +0.65% | ||
| USD/TRY Spot | 35.3403 | +0.11% | +1.80% | +3.14% | +8.17% | +18.63% | +154.81% | ||
| USD/ZAR Spot | 18.5824 | +0.02% | +3.01% | +6.91% | +2.24% | -0.56% | +19.31% |
EUR
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65981 | -0.23% | +0.36% | +2.20% | +3.35% | +1.85% | +4.93% | ||
| EUR/CAD Spot | 1.48856 | -0.04% | -0.49% | -0.41% | +0.67% | +1.81% | +3.63% | ||
| EUR/CHF Spot | 0.94035 | +0.05% | +1.26% | +0.29% | -3.15% | +1.07% | -9.87% | ||
| EUR/CZK Spot | 25.160 | +0.02% | +0.24% | -0.81% | +0.08% | +1.97% | +2.98% | ||
| EUR/DKK Spot | 7.45893 | 0.00% | +0.02% | +0.05% | 0.00% | +0.01% | +0.26% | ||
| EUR/GBP Spot | 0.82923 | -0.07% | 0.00% | -1.14% | -1.95% | -3.63% | -0.79% | ||
| EUR/HKD Spot | 8.07911 | +0.01% | -1.72% | -5.21% | -4.60% | -5.48% | -8.80% | ||
| EUR/HUF Spot | 416.216 | +0.02% | +0.53% | +3.54% | +6.04% | +10.12% | +15.92% | ||
| EUR/JPY Spot | 164.344 | +0.34% | +3.65% | +1.06% | -5.68% | +3.84% | +25.19% | ||
| EUR/NOK Spot | 11.72335 | -0.08% | -0.57% | +0.38% | +2.59% | +3.98% | +16.75% | ||
| EUR/NZD Spot | 1.83545 | -0.32% | +1.25% | +2.43% | +4.07% | +4.74% | +9.47% | ||
| EUR/PLN Spot | 4.2520 | -0.04% | -0.32% | -1.66% | -0.75% | -2.30% | -6.46% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.37% | ||
| EUR/SEK Spot | 11.47170 | -0.08% | -0.73% | +0.95% | +1.02% | +2.15% | +11.51% | ||
| EUR/SGD Spot | 1.41811 | +0.12% | -0.07% | -0.91% | -2.98% | -2.54% | -7.92% | ||
| EUR/TRY Spot | 36.75520 | +0.11% | +0.11% | -2.34% | +3.68% | +12.92% | +133.16% | ||
| EUR/USD Spot | 1.03933 | +0.03% | -1.65% | -5.29% | -4.13% | -5.02% | -8.51% |
GBP
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00169 | -0.15% | +0.38% | +3.38% | +5.42% | +5.67% | +5.76% | ||
| GBP/CAD Spot | 1.79512 | +0.04% | -0.46% | +0.73% | +2.68% | +5.63% | +4.45% | ||
| GBP/CHF Spot | 1.13401 | +0.13% | +1.29% | +1.44% | -1.21% | +4.85% | -9.16% | ||
| GBP/DKK Spot | 8.9950 | +0.08% | +0.05% | +1.20% | +1.99% | +3.76% | +1.05% | ||
| GBP/JPY Spot | 198.190 | +0.41% | +3.70% | +2.23% | -3.82% | +7.74% | +26.18% | ||
| GBP/NOK Spot | 14.1377 | 0.00% | -0.56% | +1.55% | +4.62% | +7.88% | +17.69% | ||
| GBP/NZD Spot | 2.21354 | -0.24% | +1.29% | +3.62% | +6.15% | +8.68% | +10.35% | ||
| GBP/PLN Spot | 5.12780 | +0.04% | -0.32% | -0.52% | +1.24% | +1.37% | -5.71% | ||
| GBP/SEK Spot | 13.8337 | 0.00% | -0.72% | +2.08% | +3.03% | +5.98% | +12.38% | ||
| GBP/SGD Spot | 1.71017 | +0.19% | -0.04% | +0.24% | -1.04% | +1.12% | -7.18% | ||
| GBP/TRY Spot | 44.32433 | +0.20% | +0.13% | -1.21% | +5.77% | +17.14% | +135.00% | ||
| GBP/USD Spot | 1.25338 | +0.11% | -1.63% | -4.20% | -2.20% | -1.46% | -7.78% |
CHF
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.93200 | -0.05% | -1.22% | -0.24% | +3.26% | -1.05% | +11.24% | ||
| CHF/HUF Spot | 442.622 | -0.04% | -0.74% | +3.26% | +9.47% | +8.95% | +28.58% | ||
| CHF/JPY Spot | 174.766 | +0.28% | +2.35% | +0.77% | -2.64% | +2.74% | +38.90% | ||
| CHF/NOK Spot | 12.46725 | -0.14% | -1.79% | +0.11% | +5.91% | +2.88% | +29.54% | ||
| CHF/PLN Spot | 4.52175 | -0.09% | -1.56% | -1.94% | +2.49% | -3.34% | +3.80% | ||
| CHF/SEK Spot | 12.19897 | -0.13% | -1.97% | +0.64% | +4.26% | +1.06% | +23.68% | ||
| CHF/SGD Spot | 1.50807 | +0.06% | -1.32% | -1.19% | +0.17% | -3.56% | +2.17% |
Other
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89683 | +0.19% | -0.85% | -2.56% | -2.60% | -0.04% | -1.23% | ||
| AUD/CHF Spot | 0.56654 | +0.28% | +0.89% | -1.87% | -6.29% | -0.78% | -14.11% | ||
| AUD/JPY Spot | 99.013 | +0.57% | +3.32% | -1.11% | -8.76% | +1.95% | +19.30% | ||
| AUD/NZD Spot | 1.10583 | -0.09% | +0.91% | +0.23% | +0.68% | +2.83% | +4.33% | ||
| AUD/USD Spot | 0.62617 | +0.26% | -2.00% | -7.33% | -7.22% | -6.77% | -12.81% | ||
| CAD/CHF Spot | 0.63173 | +0.09% | +1.76% | +0.71% | -3.78% | -0.73% | -13.03% | ||
| CAD/JPY Spot | 110.405 | +0.38% | +4.20% | +1.48% | -6.33% | +2.00% | +20.80% | ||
| CAD/SGD Spot | 0.95267 | +0.15% | +0.43% | -0.49% | -3.63% | -4.27% | -11.14% | ||
| Gold CHF/t oz. Spot | 2,388.19 | +0.16% | +3.22% | +5.76% | +11.48% | +37.30% | +44.74% | ||
| Gold EUR/t oz. Spot | 2,539.68 | +0.10% | +1.91% | +5.47% | +15.11% | +35.86% | +60.60% | ||
| Gold GBP/t oz. Spot | 2,105.945 | +0.02% | +1.89% | +4.26% | +12.85% | +30.94% | +59.32% | ||
| Gold USD/t oz. Spot | 2,639.61 | +0.14% | +0.25% | -0.11% | +10.37% | +29.04% | +46.94% | ||
| HKD/JPY Spot | 20.3419 | +0.33% | +5.50% | +6.61% | -1.16% | +9.85% | +37.27% | ||
| NOK/JPY Spot | 14.0188 | +0.42% | +4.26% | +0.67% | -8.08% | -0.15% | +7.23% | ||
| NZD/CAD Spot | 0.81101 | +0.29% | -1.73% | -2.78% | -3.26% | -2.79% | -5.33% | ||
| NZD/CHF Spot | 0.51232 | +0.38% | -0.01% | -2.09% | -6.93% | -3.51% | -17.67% | ||
| NZD/DKK Spot | 4.06379 | +0.34% | -1.19% | -2.33% | -3.90% | -4.52% | -8.43% | ||
| NZD/JPY Spot | 89.538 | +0.66% | +2.35% | -1.33% | -9.38% | -0.86% | +14.35% | ||
| NZD/SEK Spot | 6.2501 | +0.25% | -1.96% | -1.45% | -2.93% | -2.47% | +1.87% | ||
| NZD/SGD Spot | 0.77262 | +0.45% | -1.28% | -3.25% | -6.77% | -6.95% | -15.89% | ||
| NZD/USD Spot | 0.56625 | +0.35% | -2.88% | -7.54% | -7.86% | -9.32% | -16.43% | ||
| Palladium USD/t oz. Spot | 928.09 | +0.42% | -3.51% | -9.63% | -9.95% | -9.76% | -52.08% | ||
| Platinum USD/t oz. Spot | 942.37 | +0.51% | +1.02% | -3.57% | -8.44% | -2.21% | -1.91% | ||
| SEK/JPY Spot | 14.3263 | +0.41% | +4.45% | +0.14% | -6.62% | +1.65% | +12.30% | ||
| SGD/HKD Spot | 5.69706 | -0.10% | -1.65% | -4.34% | -1.67% | -3.03% | -0.96% | ||
| SGD/JPY Spot | 115.889 | +0.22% | +3.76% | +1.98% | -2.81% | +6.55% | +35.96% | ||
| Silver CHF/t oz. Spot | 27.2115 | +0.45% | -0.03% | +0.50% | -2.66% | +38.01% | +32.66% | ||
| Silver EUR/t oz. Spot | 28.9380 | +0.39% | -1.25% | +0.22% | +0.49% | +36.55% | +47.19% | ||
| Silver GBP/t oz. Spot | 23.9950 | +0.31% | -1.30% | -0.92% | -1.47% | +31.61% | +46.02% | ||
| Silver USD/t oz. Spot | 30.0740 | +0.42% | -2.89% | -5.08% | -3.67% | +29.69% | +34.68% |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список