JFDFXDDFXCMSWISSQUOTE
ConfigureUnisci i gruppi
Tutti i prezzi indicati provengono da

USD

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.43237-0.06%-0.38%
+1.18%+5.16%+4.99%+7.21%+13.28%
USD/CHF Spot0.90490+0.03%-0.25%
+2.98%+5.90%+1.02%+6.43%-1.48%
USD/CNH Spot7.34170-0.06%+0.07%
+0.80%+3.82%+0.74%+2.45%+15.02%
USD/CZK Spot24.21610.00%-0.48%
+1.96%+4.76%+4.42%+7.39%+12.58%
USD/DKK Spot7.17814-0.01%-0.28%
+1.72%+5.66%+4.31%+5.32%+9.60%
USD/HKD Spot7.77340-0.02%+0.06%
-0.07%+0.09%-0.51%-0.49%-0.32%
USD/HUF Spot400.528+0.01%+0.86%
+2.22%+9.35%+10.60%+15.96%+26.70%
USD/JPY Spot158.115+0.30%+0.52%
+5.41%+6.70%-1.67%+9.33%+36.82%
USD/MXN Spot20.3334+0.03%-2.42%
+0.74%+5.43%+12.30%+20.45%-0.23%
USD/NOK Spot11.28147-0.11%-0.86%
+1.13%+6.02%+7.00%+9.49%+27.62%
USD/PLN Spot4.09180-0.06%-0.92%
+1.37%+3.86%+3.53%+2.91%+2.27%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.18%
USD/SEK Spot11.03925-0.08%-0.23%
+0.95%+6.58%+5.37%+7.58%+21.86%
USD/SGD Spot1.36457+0.09%-0.06%
+1.61%+4.64%+1.19%+2.62%+0.65%
USD/TRY Spot35.3373+0.11%-0.32%
+1.79%+3.14%+8.16%+18.62%+154.79%
USD/ZAR Spot18.5832+0.03%-1.50%
+3.01%+6.91%+2.25%-0.55%+19.32%
 

EUR

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65988-0.22%-0.83%
+0.37%+2.20%+3.35%+1.86%+4.94%
EUR/CAD Spot1.48835-0.05%-0.08%
-0.50%-0.43%+0.65%+1.80%+3.62%
EUR/CHF Spot0.94030+0.05%+0.04%
+1.25%+0.28%-3.15%+1.06%-9.87%
EUR/CZK Spot25.162+0.03%-0.17%
+0.25%-0.80%+0.08%+1.97%+2.98%
EUR/DKK Spot7.458940.00%+0.02%
+0.02%+0.05%0.00%+0.01%+0.26%
EUR/GBP Spot0.82925-0.07%+0.20%
0.00%-1.14%-1.95%-3.63%-0.78%
EUR/HKD Spot8.07744-0.01%+0.36%
-1.74%-5.23%-4.62%-5.50%-8.82%
EUR/HUF Spot416.201+0.01%+1.16%
+0.53%+3.54%+6.03%+10.12%+15.91%
EUR/JPY Spot164.303+0.31%+0.81%
+3.63%+1.04%-5.70%+3.82%+25.16%
EUR/NOK Spot11.72315-0.08%-0.55%
-0.57%+0.38%+2.58%+3.98%+16.75%
EUR/NZD Spot1.83534-0.32%-0.86%
+1.24%+2.42%+4.06%+4.73%+9.47%
EUR/PLN Spot4.2521-0.04%-0.61%
-0.31%-1.66%-0.74%-2.30%-6.45%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+8.37%
EUR/SEK Spot11.47245-0.07%+0.08%
-0.72%+0.95%+1.03%+2.15%+11.51%
EUR/SGD Spot1.41794+0.10%+0.25%
-0.08%-0.92%-2.99%-2.55%-7.93%
EUR/TRY Spot36.75063+0.10%+0.71%
+0.09%-2.36%+3.67%+12.91%+133.13%
EUR/USD Spot1.03912+0.01%+0.31%
-1.67%-5.31%-4.15%-5.04%-8.53%
 

GBP

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot2.00170-0.15%-1.02%
+0.38%+3.38%+5.42%+5.67%+5.76%
GBP/CAD Spot1.79481+0.02%-0.27%
-0.47%+0.72%+2.66%+5.61%+4.43%
GBP/CHF Spot1.13392+0.12%-0.14%
+1.28%+1.43%-1.22%+4.84%-9.16%
GBP/DKK Spot8.9948+0.07%-0.17%
+0.05%+1.20%+1.99%+3.76%+1.05%
GBP/JPY Spot198.135+0.39%+0.63%
+3.67%+2.20%-3.85%+7.71%+26.15%
GBP/NOK Spot14.1366-0.01%-0.75%
-0.56%+1.54%+4.61%+7.87%+17.68%
GBP/NZD Spot2.21329-0.25%-1.04%
+1.27%+3.61%+6.14%+8.66%+10.33%
GBP/PLN Spot5.12782+0.04%-0.81%
-0.32%-0.52%+1.24%+1.37%-5.71%
GBP/SEK Spot13.83380.00%-0.12%
-0.72%+2.08%+3.03%+5.98%+12.38%
GBP/SGD Spot1.70991+0.17%+0.05%
-0.06%+0.22%-1.06%+1.11%-7.20%
GBP/TRY Spot44.31883+0.19%+0.52%
+0.12%-1.22%+5.76%+17.13%+134.97%
GBP/USD Spot1.25309+0.09%+0.11%
-1.65%-4.22%-2.22%-1.48%-7.80%
 
 

Other

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89666+0.18%+0.76%
-0.87%-2.58%-2.62%-0.06%-1.25%
AUD/CHF Spot0.56649+0.27%+0.89%
+0.88%-1.88%-6.30%-0.79%-14.12%
AUD/JPY Spot98.984+0.54%+1.67%
+3.29%-1.14%-8.79%+1.92%+19.27%
AUD/NZD Spot1.10573-0.10%-0.02%
+0.90%+0.22%+0.67%+2.82%+4.32%
AUD/USD Spot0.62602+0.24%+1.15%
-2.03%-7.35%-7.25%-6.79%-12.83%
CAD/CHF Spot0.63178+0.10%+0.12%
+1.77%+0.71%-3.77%-0.73%-13.03%
CAD/JPY Spot110.393+0.36%+0.89%
+4.19%+1.47%-6.34%+1.99%+20.79%
CAD/SGD Spot0.95270+0.16%+0.32%
+0.43%-0.49%-3.62%-4.27%-11.14%
Gold CHF/t oz. Spot2,388.42+0.17%+0.29%
+3.23%+5.77%+11.49%+37.31%+44.75%
Gold EUR/t oz. Spot2,540.10+0.11%+0.28%
+1.93%+5.48%+15.12%+35.89%+60.62%
Gold GBP/t oz. Spot2,106.380+0.04%+0.48%
+1.91%+4.29%+12.87%+30.97%+59.35%
Gold USD/t oz. Spot2,639.50+0.13%+0.59%
+0.24%-0.12%+10.37%+29.03%+46.93%
HKD/JPY Spot20.3408+0.32%+0.46%
+5.49%+6.60%-1.16%+9.85%+37.26%
NOK/JPY Spot14.0160+0.40%+1.40%
+4.24%+0.65%-8.10%-0.17%+7.21%
NZD/CAD Spot0.81093+0.28%+0.79%
-1.74%-2.79%-3.27%-2.80%-5.34%
NZD/CHF Spot0.51233+0.39%+0.91%
-0.01%-2.09%-6.93%-3.51%-17.67%
NZD/DKK Spot4.06407+0.35%+0.89%
-1.18%-2.32%-3.89%-4.51%-8.42%
NZD/JPY Spot89.522+0.64%+1.69%
+2.34%-1.35%-9.40%-0.88%+14.33%
NZD/SEK Spot6.2504+0.26%+0.95%
-1.96%-1.44%-2.92%-2.47%+1.88%
NZD/SGD Spot0.77258+0.44%+1.12%
-1.29%-3.26%-6.77%-6.95%-15.90%
NZD/USD Spot0.56618+0.34%+1.17%
-2.89%-7.55%-7.87%-9.33%-16.44%
Palladium USD/t oz. Spot927.97+0.41%+1.56%
-3.52%-9.64%-9.96%-9.77%-52.08%
Platinum USD/t oz. Spot942.40+0.51%+3.93%
+1.02%-3.57%-8.43%-2.21%-1.90%
SEK/JPY Spot14.3230+0.39%+0.74%
+4.42%+0.12%-6.64%+1.63%+12.27%
SGD/HKD Spot5.69662-0.11%+0.12%
-1.66%-4.34%-1.68%-3.03%-0.96%
SGD/JPY Spot115.875+0.21%+0.56%
+3.75%+1.97%-2.82%+6.53%+35.94%
Silver CHF/t oz. Spot27.2135+0.45%+3.79%
-0.02%+0.51%-2.65%+38.02%+32.67%
Silver EUR/t oz. Spot28.9410+0.40%+3.78%
-1.24%+0.23%+0.50%+36.56%+47.20%
Silver GBP/t oz. Spot23.9990+0.33%+3.98%
-1.29%-0.91%-1.46%+31.63%+46.05%
Silver USD/t oz. Spot30.0725+0.41%+4.09%
-2.90%-5.09%-3.68%+29.68%+34.67%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco