JFDFXDDFXCMSWISSQUOTE
ConfigurerFusion des groupes
Tous les prix indiqués sont de

USD

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
USD/CAD Spot1.43227-0.07%-0.39%
+1.17%+5.15%+4.99%+7.20%+13.28%
USD/CHF Spot0.90491+0.04%-0.25%
+2.98%+5.91%+1.02%+6.43%-1.48%
USD/CNH Spot7.34154-0.06%+0.07%
+0.79%+3.82%+0.74%+2.45%+15.02%
USD/CZK Spot24.2142-0.01%-0.48%
+1.95%+4.75%+4.42%+7.38%+12.57%
USD/DKK Spot7.17821-0.01%-0.28%
+1.72%+5.66%+4.31%+5.32%+9.60%
USD/HKD Spot7.77327-0.02%+0.06%
-0.08%+0.09%-0.51%-0.49%-0.32%
USD/HUF Spot400.553+0.02%+0.86%
+2.22%+9.36%+10.60%+15.96%+26.71%
USD/JPY Spot158.094+0.28%+0.50%
+5.40%+6.69%-1.68%+9.32%+36.80%
USD/MXN Spot20.3333+0.03%-2.42%
+0.74%+5.43%+12.30%+20.44%-0.23%
USD/NOK Spot11.28133-0.11%-0.86%
+1.13%+6.02%+7.00%+9.49%+27.62%
USD/PLN Spot4.09190-0.06%-0.92%
+1.37%+3.86%+3.53%+2.92%+2.27%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.18%
USD/SEK Spot11.04065-0.07%-0.22%
+0.96%+6.59%+5.38%+7.59%+21.88%
USD/SGD Spot1.36460+0.09%-0.06%
+1.61%+4.64%+1.19%+2.62%+0.66%
USD/TRY Spot35.3389+0.11%-0.31%
+1.80%+3.14%+8.17%+18.62%+154.80%
USD/ZAR Spot18.5829+0.02%-1.50%
+3.01%+6.91%+2.24%-0.55%+19.32%
 

EUR

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
EUR/AUD Spot1.65988-0.22%-0.83%
+0.37%+2.20%+3.35%+1.86%+4.94%
EUR/CAD Spot1.48825-0.06%-0.08%
-0.51%-0.44%+0.65%+1.79%+3.61%
EUR/CHF Spot0.94031+0.05%+0.04%
+1.26%+0.28%-3.15%+1.06%-9.87%
EUR/CZK Spot25.160+0.01%-0.17%
+0.24%-0.81%+0.08%+1.97%+2.98%
EUR/DKK Spot7.458950.00%+0.02%
+0.02%+0.05%0.00%+0.01%+0.26%
EUR/GBP Spot0.82931-0.06%+0.21%
+0.01%-1.13%-1.94%-3.62%-0.78%
EUR/HKD Spot8.07730-0.01%+0.36%
-1.74%-5.23%-4.62%-5.50%-8.82%
EUR/HUF Spot416.246+0.02%+1.17%
+0.54%+3.55%+6.04%+10.13%+15.93%
EUR/JPY Spot164.274+0.30%+0.79%
+3.61%+1.02%-5.72%+3.80%+25.14%
EUR/NOK Spot11.72270-0.09%-0.56%
-0.57%+0.38%+2.58%+3.98%+16.74%
EUR/NZD Spot1.83533-0.32%-0.86%
+1.24%+2.42%+4.06%+4.73%+9.47%
EUR/PLN Spot4.2521-0.04%-0.61%
-0.31%-1.66%-0.74%-2.30%-6.45%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+8.37%
EUR/SEK Spot11.47285-0.07%+0.09%
-0.72%+0.96%+1.03%+2.16%+11.52%
EUR/SGD Spot1.41798+0.11%+0.25%
-0.08%-0.92%-2.99%-2.55%-7.93%
EUR/TRY Spot36.75062+0.10%+0.71%
+0.09%-2.36%+3.67%+12.91%+133.13%
EUR/USD Spot1.03911+0.01%+0.30%
-1.67%-5.31%-4.15%-5.04%-8.53%
 

GBP

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
GBP/AUD Spot2.00152-0.16%-1.03%
+0.37%+3.37%+5.41%+5.66%+5.76%
GBP/CAD Spot1.79457+0.01%-0.29%
-0.49%+0.70%+2.65%+5.60%+4.41%
GBP/CHF Spot1.13384+0.11%-0.15%
+1.27%+1.43%-1.22%+4.84%-9.17%
GBP/DKK Spot8.9943+0.07%-0.18%
+0.05%+1.20%+1.99%+3.76%+1.05%
GBP/JPY Spot198.087+0.36%+0.61%
+3.65%+2.18%-3.87%+7.69%+26.11%
GBP/NOK Spot14.1355-0.02%-0.76%
-0.57%+1.53%+4.60%+7.86%+17.67%
GBP/NZD Spot2.21304-0.26%-1.05%
+1.26%+3.60%+6.13%+8.65%+10.32%
GBP/PLN Spot5.12728+0.03%-0.82%
-0.33%-0.53%+1.23%+1.35%-5.72%
GBP/SEK Spot13.83330.00%-0.12%
-0.72%+2.08%+3.03%+5.98%+12.38%
GBP/SGD Spot1.70982+0.17%+0.04%
-0.06%+0.22%-1.06%+1.10%-7.20%
GBP/TRY Spot44.31305+0.18%+0.51%
+0.11%-1.24%+5.74%+17.11%+134.94%
GBP/USD Spot1.25298+0.08%+0.10%
-1.66%-4.23%-2.23%-1.49%-7.81%
 
 

Other

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
AUD/CAD Spot0.89660+0.17%+0.75%
-0.87%-2.58%-2.63%-0.07%-1.26%
AUD/CHF Spot0.56649+0.28%+0.89%
+0.88%-1.88%-6.30%-0.79%-14.12%
AUD/JPY Spot98.970+0.52%+1.65%
+3.28%-1.15%-8.80%+1.91%+19.25%
AUD/NZD Spot1.10569-0.10%-0.02%
+0.90%+0.21%+0.67%+2.82%+4.32%
AUD/USD Spot0.62602+0.24%+1.15%
-2.03%-7.35%-7.25%-6.79%-12.83%
CAD/CHF Spot0.63183+0.11%+0.13%
+1.78%+0.72%-3.77%-0.72%-13.02%
CAD/JPY Spot110.383+0.36%+0.88%
+4.18%+1.46%-6.35%+1.98%+20.78%
CAD/SGD Spot0.95277+0.16%+0.33%
+0.44%-0.48%-3.62%-4.26%-11.13%
Gold CHF/t oz. Spot2,387.92+0.14%+0.27%
+3.20%+5.75%+11.47%+37.29%+44.72%
Gold EUR/t oz. Spot2,539.50+0.09%+0.26%
+1.91%+5.46%+15.10%+35.85%+60.59%
Gold GBP/t oz. Spot2,105.993+0.02%+0.46%
+1.89%+4.27%+12.85%+30.94%+59.32%
Gold USD/t oz. Spot2,638.79+0.11%+0.56%
+0.21%-0.14%+10.34%+29.00%+46.89%
HKD/JPY Spot20.3382+0.31%+0.45%
+5.48%+6.59%-1.18%+9.83%+37.24%
NOK/JPY Spot14.0132+0.38%+1.38%
+4.22%+0.63%-8.12%-0.19%+7.19%
NZD/CAD Spot0.81091+0.28%+0.78%
-1.74%-2.80%-3.28%-2.80%-5.34%
NZD/CHF Spot0.51235+0.39%+0.91%
0.00%-2.08%-6.92%-3.51%-17.67%
NZD/DKK Spot4.06417+0.35%+0.89%
-1.18%-2.32%-3.89%-4.51%-8.42%
NZD/JPY Spot89.509+0.63%+1.67%
+2.32%-1.37%-9.41%-0.89%+14.31%
NZD/SEK Spot6.2508+0.27%+0.95%
-1.95%-1.44%-2.92%-2.46%+1.88%
NZD/SGD Spot0.77262+0.45%+1.12%
-1.28%-3.25%-6.77%-6.95%-15.89%
NZD/USD Spot0.56618+0.34%+1.17%
-2.89%-7.55%-7.87%-9.33%-16.44%
Palladium USD/t oz. Spot927.50+0.36%+1.50%
-3.57%-9.69%-10.00%-9.82%-52.11%
Platinum USD/t oz. Spot941.84+0.45%+3.86%
+0.96%-3.62%-8.49%-2.26%-1.96%
SEK/JPY Spot14.3206+0.37%+0.72%
+4.41%+0.10%-6.66%+1.61%+12.25%
SGD/HKD Spot5.69637-0.12%+0.11%
-1.66%-4.35%-1.68%-3.04%-0.97%
SGD/JPY Spot115.854+0.19%+0.54%
+3.73%+1.95%-2.84%+6.51%+35.92%
Silver CHF/t oz. Spot27.2000+0.40%+3.74%
-0.07%+0.46%-2.70%+37.95%+32.61%
Silver EUR/t oz. Spot28.9270+0.35%+3.73%
-1.29%+0.18%+0.45%+36.50%+47.13%
Silver GBP/t oz. Spot23.9895+0.29%+3.94%
-1.32%-0.95%-1.50%+31.58%+45.99%
Silver USD/t oz. Spot30.0565+0.36%+4.04%
-2.95%-5.14%-3.73%+29.61%+34.60%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste