ConfigurarFusionar grupos
USD
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43235 | -0.06% | +1.17% | +5.15% | +4.99% | +7.21% | +13.28% | ||
| USD/CHF Spot | 0.90481 | +0.02% | +2.97% | +5.89% | +1.01% | +6.41% | -1.49% | ||
| USD/CNH Spot | 7.34123 | -0.06% | +0.79% | +3.82% | +0.73% | +2.44% | +15.01% | ||
| USD/CZK Spot | 24.2096 | -0.02% | +1.93% | +4.73% | +4.40% | +7.36% | +12.55% | ||
| USD/DKK Spot | 7.17700 | -0.03% | +1.70% | +5.65% | +4.29% | +5.30% | +9.59% | ||
| USD/HKD Spot | 7.77343 | -0.02% | -0.07% | +0.10% | -0.51% | -0.49% | -0.32% | ||
| USD/HUF Spot | 400.479 | 0.00% | +2.21% | +9.34% | +10.58% | +15.94% | +26.69% | ||
| USD/JPY Spot | 158.124 | +0.30% | +5.42% | +6.71% | -1.66% | +9.34% | +36.83% | ||
| USD/MXN Spot | 20.3353 | +0.04% | +0.75% | +5.44% | +12.31% | +20.46% | -0.22% | ||
| USD/NOK Spot | 11.27995 | -0.12% | +1.11% | +6.01% | +6.99% | +9.48% | +27.60% | ||
| USD/PLN Spot | 4.09140 | -0.07% | +1.36% | +3.85% | +3.52% | +2.90% | +2.26% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +9.18% | ||
| USD/SEK Spot | 11.03760 | -0.10% | +0.93% | +6.56% | +5.35% | +7.56% | +21.85% | ||
| USD/SGD Spot | 1.36451 | +0.08% | +1.61% | +4.64% | +1.18% | +2.61% | +0.65% | ||
| USD/TRY Spot | 35.3403 | +0.11% | +1.80% | +3.14% | +8.17% | +18.63% | +154.81% | ||
| USD/ZAR Spot | 18.5831 | +0.02% | +3.01% | +6.91% | +2.25% | -0.55% | +19.32% |
EUR
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66002 | -0.21% | +0.38% | +2.21% | +3.36% | +1.87% | +4.95% | ||
| EUR/CAD Spot | 1.48857 | -0.04% | -0.49% | -0.41% | +0.67% | +1.81% | +3.63% | ||
| EUR/CHF Spot | 0.94035 | +0.05% | +1.26% | +0.29% | -3.15% | +1.07% | -9.87% | ||
| EUR/CZK Spot | 25.160 | +0.02% | +0.24% | -0.81% | +0.08% | +1.97% | +2.98% | ||
| EUR/DKK Spot | 7.45893 | 0.00% | +0.02% | +0.05% | 0.00% | +0.01% | +0.26% | ||
| EUR/GBP Spot | 0.82925 | -0.07% | 0.00% | -1.14% | -1.95% | -3.63% | -0.78% | ||
| EUR/HKD Spot | 8.07877 | +0.01% | -1.73% | -5.21% | -4.60% | -5.49% | -8.80% | ||
| EUR/HUF Spot | 416.205 | +0.01% | +0.53% | +3.54% | +6.03% | +10.12% | +15.91% | ||
| EUR/JPY Spot | 164.335 | +0.33% | +3.65% | +1.06% | -5.68% | +3.84% | +25.18% | ||
| EUR/NOK Spot | 11.72345 | -0.08% | -0.57% | +0.39% | +2.59% | +3.98% | +16.75% | ||
| EUR/NZD Spot | 1.83572 | -0.30% | +1.26% | +2.45% | +4.08% | +4.75% | +9.49% | ||
| EUR/PLN Spot | 4.2521 | -0.04% | -0.31% | -1.66% | -0.74% | -2.30% | -6.45% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.37% | ||
| EUR/SEK Spot | 11.47170 | -0.08% | -0.73% | +0.95% | +1.02% | +2.15% | +11.51% | ||
| EUR/SGD Spot | 1.41811 | +0.12% | -0.07% | -0.91% | -2.98% | -2.54% | -7.92% | ||
| EUR/TRY Spot | 36.75520 | +0.11% | +0.11% | -2.34% | +3.68% | +12.92% | +133.16% | ||
| EUR/USD Spot | 1.03928 | +0.03% | -1.66% | -5.30% | -4.13% | -5.02% | -8.51% |
GBP
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00182 | -0.14% | +0.39% | +3.39% | +5.42% | +5.68% | +5.77% | ||
| GBP/CAD Spot | 1.79508 | +0.04% | -0.46% | +0.73% | +2.68% | +5.63% | +4.44% | ||
| GBP/CHF Spot | 1.13399 | +0.13% | +1.29% | +1.44% | -1.21% | +4.85% | -9.16% | ||
| GBP/DKK Spot | 8.9949 | +0.08% | +0.05% | +1.20% | +1.99% | +3.76% | +1.05% | ||
| GBP/JPY Spot | 198.177 | +0.41% | +3.69% | +2.22% | -3.83% | +7.74% | +26.17% | ||
| GBP/NOK Spot | 14.1378 | 0.00% | -0.56% | +1.55% | +4.62% | +7.88% | +17.69% | ||
| GBP/NZD Spot | 2.21371 | -0.23% | +1.29% | +3.63% | +6.16% | +8.68% | +10.35% | ||
| GBP/PLN Spot | 5.12775 | +0.04% | -0.32% | -0.52% | +1.24% | +1.36% | -5.71% | ||
| GBP/SEK Spot | 13.8337 | 0.00% | -0.72% | +2.08% | +3.03% | +5.98% | +12.38% | ||
| GBP/SGD Spot | 1.71012 | +0.19% | -0.05% | +0.24% | -1.05% | +1.12% | -7.18% | ||
| GBP/TRY Spot | 44.32434 | +0.20% | +0.13% | -1.21% | +5.77% | +17.14% | +135.00% | ||
| GBP/USD Spot | 1.25329 | +0.10% | -1.64% | -4.20% | -2.20% | -1.46% | -7.79% |
CHF
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.93208 | -0.05% | -1.22% | -0.24% | +3.26% | -1.05% | +11.24% | ||
| CHF/HUF Spot | 442.618 | -0.04% | -0.74% | +3.26% | +9.47% | +8.95% | +28.58% | ||
| CHF/JPY Spot | 174.761 | +0.28% | +2.35% | +0.77% | -2.64% | +2.74% | +38.89% | ||
| CHF/NOK Spot | 12.46689 | -0.14% | -1.79% | +0.10% | +5.91% | +2.88% | +29.53% | ||
| CHF/PLN Spot | 4.52182 | -0.09% | -1.55% | -1.93% | +2.49% | -3.34% | +3.80% | ||
| CHF/SEK Spot | 12.19924 | -0.12% | -1.96% | +0.64% | +4.26% | +1.06% | +23.68% | ||
| CHF/SGD Spot | 1.50806 | +0.06% | -1.32% | -1.19% | +0.17% | -3.56% | +2.17% |
Other
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89671 | +0.18% | -0.86% | -2.57% | -2.61% | -0.05% | -1.24% | ||
| AUD/CHF Spot | 0.56647 | +0.27% | +0.88% | -1.88% | -6.30% | -0.79% | -14.12% | ||
| AUD/JPY Spot | 98.997 | +0.55% | +3.31% | -1.13% | -8.78% | +1.94% | +19.28% | ||
| AUD/NZD Spot | 1.10586 | -0.09% | +0.92% | +0.23% | +0.68% | +2.84% | +4.34% | ||
| AUD/USD Spot | 0.62607 | +0.24% | -2.02% | -7.35% | -7.24% | -6.78% | -12.83% | ||
| CAD/CHF Spot | 0.63173 | +0.09% | +1.76% | +0.71% | -3.78% | -0.73% | -13.03% | ||
| CAD/JPY Spot | 110.399 | +0.37% | +4.19% | +1.48% | -6.33% | +1.99% | +20.80% | ||
| CAD/SGD Spot | 0.95267 | +0.15% | +0.43% | -0.49% | -3.63% | -4.27% | -11.14% | ||
| Gold CHF/t oz. Spot | 2,388.47 | +0.17% | +3.23% | +5.78% | +11.49% | +37.32% | +44.75% | ||
| Gold EUR/t oz. Spot | 2,539.96 | +0.11% | +1.93% | +5.48% | +15.12% | +35.88% | +60.61% | ||
| Gold GBP/t oz. Spot | 2,106.259 | +0.04% | +1.90% | +4.28% | +12.86% | +30.96% | +59.34% | ||
| Gold USD/t oz. Spot | 2,639.68 | +0.14% | +0.25% | -0.11% | +10.38% | +29.04% | +46.94% | ||
| HKD/JPY Spot | 20.3417 | +0.33% | +5.50% | +6.61% | -1.16% | +9.85% | +37.27% | ||
| NOK/JPY Spot | 14.0182 | +0.42% | +4.26% | +0.67% | -8.08% | -0.15% | +7.23% | ||
| NZD/CAD Spot | 0.81089 | +0.28% | -1.75% | -2.80% | -3.28% | -2.81% | -5.35% | ||
| NZD/CHF Spot | 0.51227 | +0.37% | -0.02% | -2.10% | -6.94% | -3.52% | -17.68% | ||
| NZD/DKK Spot | 4.06323 | +0.33% | -1.20% | -2.34% | -3.91% | -4.53% | -8.44% | ||
| NZD/JPY Spot | 89.522 | +0.64% | +2.34% | -1.35% | -9.40% | -0.88% | +14.33% | ||
| NZD/SEK Spot | 6.2492 | +0.24% | -1.98% | -1.46% | -2.94% | -2.49% | +1.86% | ||
| NZD/SGD Spot | 0.77252 | +0.43% | -1.30% | -3.27% | -6.78% | -6.96% | -15.90% | ||
| NZD/USD Spot | 0.56615 | +0.33% | -2.90% | -7.56% | -7.87% | -9.33% | -16.45% | ||
| Palladium USD/t oz. Spot | 928.09 | +0.42% | -3.51% | -9.63% | -9.95% | -9.76% | -52.08% | ||
| Platinum USD/t oz. Spot | 942.09 | +0.48% | +0.99% | -3.60% | -8.46% | -2.24% | -1.94% | ||
| SEK/JPY Spot | 14.3259 | +0.41% | +4.45% | +0.14% | -6.62% | +1.65% | +12.29% | ||
| SGD/HKD Spot | 5.69685 | -0.11% | -1.65% | -4.34% | -1.67% | -3.03% | -0.96% | ||
| SGD/JPY Spot | 115.884 | +0.22% | +3.76% | +1.98% | -2.81% | +6.54% | +35.96% | ||
| Silver CHF/t oz. Spot | 27.2120 | +0.45% | -0.03% | +0.50% | -2.66% | +38.01% | +32.67% | ||
| Silver EUR/t oz. Spot | 28.9380 | +0.39% | -1.25% | +0.22% | +0.49% | +36.55% | +47.19% | ||
| Silver GBP/t oz. Spot | 23.9975 | +0.32% | -1.29% | -0.91% | -1.46% | +31.62% | +46.04% | ||
| Silver USD/t oz. Spot | 30.0735 | +0.42% | -2.89% | -5.09% | -3.68% | +29.69% | +34.68% |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista