JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.43238-0.06%-0.38%
+1.18%+5.16%+4.99%+7.21%+13.29%
USD/CHF Spot0.90483+0.03%-0.26%
+2.97%+5.90%+1.02%+6.42%-1.49%
USD/CNH Spot7.34100-0.07%+0.06%
+0.79%+3.81%+0.73%+2.44%+15.01%
USD/CZK Spot24.2127-0.01%-0.49%
+1.94%+4.75%+4.41%+7.37%+12.57%
USD/DKK Spot7.17737-0.02%-0.29%
+1.71%+5.65%+4.30%+5.31%+9.59%
USD/HKD Spot7.77341-0.02%+0.06%
-0.07%+0.10%-0.51%-0.49%-0.32%
USD/HUF Spot400.439-0.01%+0.83%
+2.19%+9.32%+10.57%+15.93%+26.67%
USD/JPY Spot158.138+0.31%+0.53%
+5.42%+6.72%-1.65%+9.35%+36.84%
USD/MXN Spot20.3351+0.04%-2.41%
+0.75%+5.44%+12.31%+20.46%-0.22%
USD/NOK Spot11.28152-0.11%-0.86%
+1.13%+6.02%+7.00%+9.49%+27.62%
USD/PLN Spot4.09165-0.06%-0.92%
+1.36%+3.86%+3.53%+2.91%+2.27%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.18%
USD/SEK Spot11.03825-0.09%-0.24%
+0.94%+6.57%+5.36%+7.57%+21.85%
USD/SGD Spot1.36454+0.09%-0.06%
+1.61%+4.64%+1.18%+2.62%+0.65%
USD/TRY Spot35.3405+0.11%-0.31%
+1.80%+3.15%+8.17%+18.63%+154.81%
USD/ZAR Spot18.5883+0.05%-1.47%
+3.04%+6.94%+2.27%-0.52%+19.35%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65995-0.22%-0.83%
+0.37%+2.20%+3.36%+1.86%+4.94%
EUR/CAD Spot1.48854-0.04%-0.06%
-0.49%-0.42%+0.67%+1.81%+3.63%
EUR/CHF Spot0.94033+0.05%+0.04%
+1.26%+0.29%-3.15%+1.06%-9.87%
EUR/CZK Spot25.163+0.03%-0.16%
+0.26%-0.80%+0.09%+1.98%+2.99%
EUR/DKK Spot7.458930.00%+0.02%
+0.02%+0.05%0.00%+0.01%+0.26%
EUR/GBP Spot0.82932-0.06%+0.21%
+0.01%-1.13%-1.94%-3.62%-0.78%
EUR/HKD Spot8.078360.00%+0.38%
-1.73%-5.21%-4.61%-5.49%-8.81%
EUR/HUF Spot416.200+0.01%+1.16%
+0.53%+3.54%+6.03%+10.12%+15.91%
EUR/JPY Spot164.343+0.34%+0.83%
+3.65%+1.06%-5.68%+3.84%+25.19%
EUR/NOK Spot11.72355-0.08%-0.55%
-0.56%+0.39%+2.59%+3.99%+16.75%
EUR/NZD Spot1.83548-0.31%-0.85%
+1.25%+2.43%+4.07%+4.74%+9.48%
EUR/PLN Spot4.2521-0.04%-0.61%
-0.31%-1.66%-0.74%-2.30%-6.45%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+8.37%
EUR/SEK Spot11.47185-0.07%+0.08%
-0.72%+0.95%+1.02%+2.15%+11.51%
EUR/SGD Spot1.41807+0.11%+0.26%
-0.07%-0.91%-2.98%-2.54%-7.92%
EUR/TRY Spot36.75061+0.10%+0.71%
+0.09%-2.36%+3.67%+12.91%+133.13%
EUR/USD Spot1.03923+0.03%+0.32%
-1.66%-5.30%-4.14%-5.03%-8.52%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot2.00158-0.15%-1.03%
+0.38%+3.37%+5.41%+5.67%+5.76%
GBP/CAD Spot1.79486+0.02%-0.27%
-0.47%+0.72%+2.66%+5.61%+4.43%
GBP/CHF Spot1.13385+0.11%-0.15%
+1.28%+1.43%-1.22%+4.84%-9.17%
GBP/DKK Spot8.9940+0.07%-0.18%
+0.04%+1.19%+1.98%+3.75%+1.04%
GBP/JPY Spot198.166+0.40%+0.65%
+3.69%+2.22%-3.84%+7.73%+26.16%
GBP/NOK Spot14.1356-0.02%-0.76%
-0.57%+1.53%+4.61%+7.87%+17.67%
GBP/NZD Spot2.21318-0.25%-1.04%
+1.27%+3.61%+6.13%+8.66%+10.33%
GBP/PLN Spot5.12740+0.03%-0.81%
-0.32%-0.53%+1.23%+1.36%-5.72%
GBP/SEK Spot13.8324-0.01%-0.13%
-0.73%+2.07%+3.02%+5.97%+12.37%
GBP/SGD Spot1.70992+0.17%+0.05%
-0.06%+0.22%-1.06%+1.11%-7.20%
GBP/TRY Spot44.31371+0.18%+0.51%
+0.11%-1.23%+5.74%+17.12%+134.94%
GBP/USD Spot1.25312+0.09%+0.11%
-1.65%-4.22%-2.22%-1.48%-7.80%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.93214-0.05%-0.02%
-1.22%-0.24%+3.26%-1.05%+11.24%
CHF/HUF Spot442.610-0.04%+1.08%
-0.74%+3.26%+9.47%+8.95%+28.58%
CHF/JPY Spot174.775+0.29%+0.79%
+2.36%+0.78%-2.63%+2.75%+38.90%
CHF/NOK Spot12.46826-0.13%-0.61%
-1.78%+0.11%+5.92%+2.89%+29.55%
CHF/PLN Spot4.52198-0.09%-0.69%
-1.55%-1.93%+2.49%-3.34%+3.80%
CHF/SEK Spot12.19926-0.12%+0.02%
-1.96%+0.64%+4.26%+1.06%+23.68%
CHF/SGD Spot1.50809+0.06%+0.22%
-1.32%-1.19%+0.17%-3.56%+2.17%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89674+0.18%+0.77%
-0.86%-2.57%-2.61%-0.05%-1.24%
AUD/CHF Spot0.56650+0.28%+0.89%
+0.89%-1.88%-6.29%-0.78%-14.11%
AUD/JPY Spot99.005+0.56%+1.69%
+3.31%-1.12%-8.77%+1.95%+19.29%
AUD/NZD Spot1.10573-0.10%-0.02%
+0.90%+0.22%+0.67%+2.82%+4.32%
AUD/USD Spot0.62609+0.25%+1.16%
-2.02%-7.34%-7.24%-6.78%-12.83%
CAD/CHF Spot0.63172+0.09%+0.11%
+1.76%+0.70%-3.78%-0.74%-13.03%
CAD/JPY Spot110.408+0.38%+0.90%
+4.20%+1.49%-6.33%+2.00%+20.81%
CAD/SGD Spot0.95267+0.15%+0.32%
+0.43%-0.49%-3.63%-4.27%-11.14%
Gold CHF/t oz. Spot2,388.32+0.16%+0.28%
+3.22%+5.77%+11.48%+37.31%+44.75%
Gold EUR/t oz. Spot2,539.88+0.10%+0.27%
+1.92%+5.47%+15.11%+35.87%+60.61%
Gold GBP/t oz. Spot2,106.392+0.04%+0.48%
+1.91%+4.29%+12.87%+30.97%+59.35%
Gold USD/t oz. Spot2,639.49+0.13%+0.59%
+0.24%-0.12%+10.37%+29.03%+46.93%
HKD/JPY Spot20.3435+0.34%+0.47%
+5.51%+6.62%-1.15%+9.86%+37.28%
NOK/JPY Spot14.0178+0.41%+1.41%
+4.26%+0.66%-8.09%-0.16%+7.22%
NZD/CAD Spot0.81099+0.29%+0.79%
-1.73%-2.79%-3.27%-2.79%-5.34%
NZD/CHF Spot0.51231+0.38%+0.90%
-0.01%-2.09%-6.93%-3.51%-17.67%
NZD/DKK Spot4.06382+0.34%+0.88%
-1.19%-2.33%-3.90%-4.52%-8.43%
NZD/JPY Spot89.539+0.66%+1.71%
+2.36%-1.33%-9.38%-0.86%+14.35%
NZD/SEK Spot6.2500+0.25%+0.94%
-1.97%-1.45%-2.93%-2.47%+1.87%
NZD/SGD Spot0.77260+0.44%+1.12%
-1.29%-3.26%-6.77%-6.95%-15.89%
NZD/USD Spot0.56620+0.34%+1.17%
-2.89%-7.55%-7.87%-9.33%-16.44%
Palladium USD/t oz. Spot927.90+0.40%+1.55%
-3.53%-9.65%-9.96%-9.78%-52.09%
Platinum USD/t oz. Spot942.16+0.48%+3.90%
+0.99%-3.59%-8.46%-2.23%-1.93%
SEK/JPY Spot14.3265+0.41%+0.76%
+4.45%+0.14%-6.62%+1.66%+12.30%
SGD/HKD Spot5.69673-0.11%+0.12%
-1.65%-4.34%-1.67%-3.03%-0.96%
SGD/JPY Spot115.891+0.23%+0.58%
+3.76%+1.99%-2.81%+6.55%+35.96%
Silver CHF/t oz. Spot27.2125+0.45%+3.79%
-0.02%+0.50%-2.66%+38.01%+32.67%
Silver EUR/t oz. Spot28.9395+0.40%+3.77%
-1.25%+0.23%+0.49%+36.56%+47.20%
Silver GBP/t oz. Spot24.0005+0.33%+3.99%
-1.28%-0.90%-1.45%+31.64%+46.06%
Silver USD/t oz. Spot30.0725+0.41%+4.09%
-2.90%-5.09%-3.68%+29.68%+34.67%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list