JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.43212-0.08%-0.40%
+1.16%+5.14%+4.97%+7.19%+13.26%
USD/CHF Spot0.904560.00%-0.29%
+2.94%+5.86%+0.99%+6.39%-1.52%
USD/CNH Spot7.34081-0.07%+0.06%
+0.78%+3.81%+0.73%+2.44%+15.01%
USD/CZK Spot24.2138-0.01%-0.49%
+1.95%+4.75%+4.41%+7.38%+12.57%
USD/DKK Spot7.17799-0.01%-0.28%
+1.72%+5.66%+4.31%+5.32%+9.60%
USD/HKD Spot7.77281-0.03%+0.05%
-0.08%+0.09%-0.52%-0.50%-0.32%
USD/HUF Spot400.520+0.01%+0.85%
+2.22%+9.35%+10.59%+15.96%+26.70%
USD/JPY Spot158.081+0.27%+0.50%
+5.39%+6.68%-1.69%+9.31%+36.79%
USD/MXN Spot20.3403+0.06%-2.39%
+0.77%+5.46%+12.34%+20.49%-0.19%
USD/NOK Spot11.28116-0.11%-0.87%
+1.13%+6.02%+7.00%+9.49%+27.61%
USD/PLN Spot4.09210-0.05%-0.91%
+1.37%+3.87%+3.54%+2.92%+2.28%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+9.18%
USD/SEK Spot11.03890-0.08%-0.23%
+0.94%+6.57%+5.36%+7.58%+21.86%
USD/SGD Spot1.36455+0.09%-0.06%
+1.61%+4.64%+1.19%+2.62%+0.65%
USD/TRY Spot35.3382+0.11%-0.31%
+1.79%+3.14%+8.17%+18.62%+154.79%
USD/ZAR Spot18.5846+0.03%-1.49%
+3.02%+6.92%+2.25%-0.54%+19.33%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65995-0.22%-0.83%
+0.37%+2.20%+3.36%+1.86%+4.94%
EUR/CAD Spot1.48812-0.07%-0.09%
-0.52%-0.44%+0.64%+1.78%+3.60%
EUR/CHF Spot0.93996+0.01%0.00%
+1.22%+0.25%-3.19%+1.02%-9.91%
EUR/CZK Spot25.162+0.02%-0.17%
+0.25%-0.80%+0.08%+1.97%+2.98%
EUR/DKK Spot7.458930.00%+0.02%
+0.02%+0.05%0.00%+0.01%+0.26%
EUR/GBP Spot0.82920-0.08%+0.19%
-0.01%-1.15%-1.96%-3.63%-0.79%
EUR/HKD Spot8.07707-0.01%+0.36%
-1.75%-5.23%-4.62%-5.51%-8.82%
EUR/HUF Spot416.177+0.01%+1.15%
+0.52%+3.53%+6.03%+10.11%+15.91%
EUR/JPY Spot164.267+0.29%+0.79%
+3.61%+1.01%-5.72%+3.79%+25.13%
EUR/NOK Spot11.72321-0.08%-0.55%
-0.57%+0.38%+2.59%+3.98%+16.75%
EUR/NZD Spot1.83523-0.33%-0.87%
+1.24%+2.42%+4.05%+4.72%+9.46%
EUR/PLN Spot4.2521-0.04%-0.61%
-0.31%-1.66%-0.74%-2.30%-6.45%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+8.37%
EUR/SEK Spot11.47270-0.07%+0.09%
-0.72%+0.96%+1.03%+2.16%+11.52%
EUR/SGD Spot1.41794+0.10%+0.25%
-0.08%-0.92%-2.99%-2.55%-7.93%
EUR/TRY Spot36.75063+0.10%+0.71%
+0.09%-2.36%+3.67%+12.91%+133.13%
EUR/USD Spot1.03914+0.02%+0.31%
-1.67%-5.31%-4.14%-5.03%-8.53%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot2.00187-0.14%-1.02%
+0.39%+3.39%+5.43%+5.68%+5.77%
GBP/CAD Spot1.79466+0.01%-0.28%
-0.48%+0.71%+2.65%+5.60%+4.42%
GBP/CHF Spot1.13359+0.09%-0.17%
+1.25%+1.41%-1.25%+4.81%-9.19%
GBP/DKK Spot8.9954+0.08%-0.17%
+0.06%+1.21%+2.00%+3.77%+1.06%
GBP/JPY Spot198.106+0.37%+0.62%
+3.66%+2.19%-3.87%+7.70%+26.13%
GBP/NOK Spot14.1375-0.01%-0.75%
-0.56%+1.55%+4.62%+7.88%+17.69%
GBP/NZD Spot2.21333-0.25%-1.04%
+1.28%+3.61%+6.14%+8.67%+10.34%
GBP/PLN Spot5.12809+0.05%-0.80%
-0.31%-0.51%+1.25%+1.37%-5.70%
GBP/SEK Spot13.8348+0.01%-0.11%
-0.71%+2.09%+3.04%+5.99%+12.39%
GBP/SGD Spot1.71004+0.18%+0.06%
-0.05%+0.23%-1.05%+1.11%-7.19%
GBP/TRY Spot44.31828+0.19%+0.52%
+0.12%-1.22%+5.76%+17.13%+134.96%
GBP/USD Spot1.25320+0.10%+0.12%
-1.64%-4.21%-2.21%-1.47%-7.79%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.93531-0.01%+0.02%
-1.18%-0.20%+3.30%-1.01%+11.28%
CHF/HUF Spot442.749-0.01%+1.11%
-0.71%+3.29%+9.50%+8.99%+28.62%
CHF/JPY Spot174.759+0.28%+0.78%
+2.35%+0.77%-2.64%+2.74%+38.89%
CHF/NOK Spot12.47146-0.10%-0.58%
-1.76%+0.14%+5.95%+2.92%+29.58%
CHF/PLN Spot4.52373-0.05%-0.65%
-1.51%-1.89%+2.53%-3.30%+3.84%
CHF/SEK Spot12.20437-0.08%+0.07%
-1.92%+0.69%+4.30%+1.10%+23.74%
CHF/SGD Spot1.50850+0.09%+0.24%
-1.29%-1.16%+0.20%-3.54%+2.20%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89648+0.16%+0.74%
-0.89%-2.60%-2.64%-0.08%-1.27%
AUD/CHF Spot0.56625+0.23%+0.85%
+0.84%-1.92%-6.34%-0.83%-14.15%
AUD/JPY Spot98.959+0.51%+1.64%
+3.27%-1.17%-8.81%+1.90%+19.23%
AUD/NZD Spot1.10560-0.11%-0.03%
+0.89%+0.21%+0.66%+2.81%+4.31%
AUD/USD Spot0.62601+0.24%+1.14%
-2.03%-7.35%-7.25%-6.79%-12.84%
CAD/CHF Spot0.63164+0.08%+0.10%
+1.75%+0.69%-3.80%-0.75%-13.05%
CAD/JPY Spot110.387+0.36%+0.89%
+4.18%+1.47%-6.34%+1.98%+20.78%
CAD/SGD Spot0.95285+0.17%+0.34%
+0.45%-0.47%-3.61%-4.25%-11.12%
Gold CHF/t oz. Spot2,386.17+0.07%+0.19%
+3.13%+5.67%+11.38%+37.19%+44.62%
Gold EUR/t oz. Spot2,538.52+0.05%+0.22%
+1.87%+5.42%+15.05%+35.80%+60.52%
Gold GBP/t oz. Spot2,104.944-0.03%+0.41%
+1.84%+4.21%+12.79%+30.88%+59.24%
Gold USD/t oz. Spot2,637.92+0.07%+0.53%
+0.18%-0.18%+10.30%+28.95%+46.85%
HKD/JPY Spot20.3377+0.31%+0.44%
+5.48%+6.59%-1.18%+9.83%+37.24%
NOK/JPY Spot14.0122+0.37%+1.37%
+4.21%+0.62%-8.12%-0.20%+7.18%
NZD/CAD Spot0.81087+0.27%+0.78%
-1.75%-2.80%-3.28%-2.81%-5.35%
NZD/CHF Spot0.51218+0.36%+0.88%
-0.04%-2.12%-6.95%-3.54%-17.70%
NZD/DKK Spot4.06429+0.36%+0.90%
-1.18%-2.31%-3.89%-4.51%-8.41%
NZD/JPY Spot89.508+0.63%+1.67%
+2.32%-1.37%-9.41%-0.89%+14.31%
NZD/SEK Spot6.2508+0.27%+0.95%
-1.95%-1.44%-2.92%-2.46%+1.88%
NZD/SGD Spot0.77263+0.45%+1.12%
-1.28%-3.25%-6.77%-6.95%-15.89%
NZD/USD Spot0.56622+0.34%+1.17%
-2.89%-7.55%-7.86%-9.32%-16.44%
Palladium USD/t oz. Spot926.96+0.30%+1.44%
-3.63%-9.74%-10.06%-9.87%-52.13%
Platinum USD/t oz. Spot942.16+0.48%+3.90%
+0.99%-3.59%-8.46%-2.23%-1.93%
SEK/JPY Spot14.3190+0.36%+0.71%
+4.39%+0.09%-6.67%+1.60%+12.24%
SGD/HKD Spot5.69634-0.12%+0.11%
-1.66%-4.35%-1.68%-3.04%-0.97%
SGD/JPY Spot115.849+0.19%+0.54%
+3.72%+1.95%-2.84%+6.51%+35.91%
Silver CHF/t oz. Spot27.1905+0.37%+3.70%
-0.10%+0.42%-2.73%+37.90%+32.56%
Silver EUR/t oz. Spot28.9280+0.36%+3.73%
-1.28%+0.19%+0.45%+36.50%+47.14%
Silver GBP/t oz. Spot23.9865+0.28%+3.93%
-1.34%-0.96%-1.51%+31.56%+45.97%
Silver USD/t oz. Spot30.0585+0.37%+4.04%
-2.94%-5.13%-3.72%+29.62%+34.61%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list