JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,43212-0,08%-0,40%
+1,16%+5,14%+4,97%+7,19%+13,26%
USD/CHF Spot0,904590,00%-0,29%
+2,94%+5,87%+0,99%+6,39%-1,51%
USD/CNH Spot7,34069-0,07%+0,06%
+0,78%+3,81%+0,73%+2,44%+15,01%
USD/CZK Spot24,2141-0,01%-0,48%
+1,95%+4,75%+4,42%+7,38%+12,57%
USD/DKK Spot7,17818-0,01%-0,28%
+1,72%+5,66%+4,31%+5,32%+9,60%
USD/HKD Spot7,77281-0,03%+0,05%
-0,08%+0,09%-0,52%-0,50%-0,32%
USD/HUF Spot400,522+0,01%+0,86%
+2,22%+9,35%+10,59%+15,96%+26,70%
USD/JPY Spot158,077+0,27%+0,49%
+5,38%+6,68%-1,69%+9,31%+36,79%
USD/MXN Spot20,3409+0,07%-2,38%
+0,77%+5,47%+12,35%+20,49%-0,19%
USD/NOK Spot11,28165-0,11%-0,86%
+1,13%+6,02%+7,00%+9,50%+27,62%
USD/PLN Spot4,09230-0,05%-0,91%
+1,38%+3,87%+3,54%+2,93%+2,28%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+9,18%
USD/SEK Spot11,04015-0,07%-0,22%
+0,95%+6,59%+5,37%+7,59%+21,87%
USD/SGD Spot1,36450+0,08%-0,06%
+1,61%+4,64%+1,18%+2,61%+0,65%
USD/TRY Spot35,3370+0,10%-0,32%
+1,79%+3,13%+8,16%+18,62%+154,79%
USD/ZAR Spot18,5846+0,03%-1,49%
+3,02%+6,92%+2,25%-0,54%+19,33%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,65991-0,22%-0,83%
+0,37%+2,20%+3,36%+1,86%+4,94%
EUR/CAD Spot1,48807-0,07%-0,10%
-0,52%-0,45%+0,63%+1,78%+3,60%
EUR/CHF Spot0,93997+0,01%0,00%
+1,22%+0,25%-3,19%+1,02%-9,90%
EUR/CZK Spot25,162+0,02%-0,17%
+0,25%-0,80%+0,08%+1,97%+2,98%
EUR/DKK Spot7,458930,00%+0,02%
+0,02%+0,05%0,00%+0,01%+0,26%
EUR/GBP Spot0,82919-0,08%+0,19%
-0,01%-1,15%-1,96%-3,63%-0,79%
EUR/HKD Spot8,07680-0,02%+0,36%
-1,75%-5,23%-4,63%-5,51%-8,82%
EUR/HUF Spot416,166+0,01%+1,15%
+0,52%+3,53%+6,02%+10,11%+15,90%
EUR/JPY Spot164,256+0,29%+0,78%
+3,60%+1,01%-5,73%+3,79%+25,12%
EUR/NOK Spot11,72311-0,08%-0,55%
-0,57%+0,38%+2,58%+3,98%+16,75%
EUR/NZD Spot1,83517-0,33%-0,87%
+1,23%+2,42%+4,05%+4,72%+9,46%
EUR/PLN Spot4,2522-0,03%-0,61%
-0,31%-1,66%-0,74%-2,30%-6,45%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+8,37%
EUR/SEK Spot11,47275-0,07%+0,09%
-0,72%+0,96%+1,03%+2,16%+11,52%
EUR/SGD Spot1,41786+0,10%+0,24%
-0,09%-0,93%-3,00%-2,55%-7,94%
EUR/TRY Spot36,75063+0,10%+0,71%
+0,09%-2,36%+3,67%+12,91%+133,13%
EUR/USD Spot1,03914+0,02%+0,31%
-1,67%-5,31%-4,14%-5,03%-8,53%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot2,00186-0,14%-1,02%
+0,39%+3,39%+5,42%+5,68%+5,77%
GBP/CAD Spot1,79464+0,01%-0,28%
-0,48%+0,71%+2,65%+5,60%+4,42%
GBP/CHF Spot1,13361+0,09%-0,17%
+1,25%+1,41%-1,24%+4,82%-9,19%
GBP/DKK Spot8,9955+0,08%-0,17%
+0,06%+1,21%+2,00%+3,77%+1,06%
GBP/JPY Spot198,099+0,37%+0,61%
+3,65%+2,18%-3,87%+7,69%+26,12%
GBP/NOK Spot14,13770,00%-0,74%
-0,56%+1,55%+4,62%+7,88%+17,69%
GBP/NZD Spot2,21323-0,25%-1,04%
+1,27%+3,61%+6,14%+8,66%+10,33%
GBP/PLN Spot5,12812+0,05%-0,80%
-0,31%-0,51%+1,25%+1,37%-5,70%
GBP/SEK Spot13,8350+0,01%-0,11%
-0,71%+2,09%+3,04%+5,99%+12,39%
GBP/SGD Spot1,70998+0,18%+0,05%
-0,05%+0,23%-1,05%+1,11%-7,19%
GBP/TRY Spot44,31828+0,19%+0,52%
+0,12%-1,22%+5,76%+17,13%+134,96%
GBP/USD Spot1,25319+0,10%+0,12%
-1,64%-4,21%-2,21%-1,47%-7,79%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,89647+0,16%+0,74%
-0,89%-2,60%-2,64%-0,08%-1,27%
AUD/CHF Spot0,56628+0,24%+0,85%
+0,85%-1,92%-6,33%-0,82%-14,15%
AUD/JPY Spot98,956+0,51%+1,64%
+3,26%-1,17%-8,82%+1,90%+19,23%
AUD/NZD Spot1,10559-0,11%-0,03%
+0,89%+0,21%+0,66%+2,81%+4,31%
AUD/USD Spot0,62602+0,24%+1,15%
-2,03%-7,35%-7,25%-6,79%-12,83%
CAD/CHF Spot0,63167+0,08%+0,10%
+1,75%+0,70%-3,79%-0,74%-13,04%
CAD/JPY Spot110,384+0,36%+0,88%
+4,18%+1,46%-6,35%+1,98%+20,78%
CAD/SGD Spot0,95284+0,17%+0,34%
+0,45%-0,48%-3,61%-4,25%-11,12%
Gold CHF/t oz. Spot2.386,41+0,08%+0,20%
+3,14%+5,69%+11,40%+37,20%+44,63%
Gold EUR/t oz. Spot2.538,80+0,06%+0,23%
+1,88%+5,43%+15,07%+35,82%+60,54%
Gold GBP/t oz. Spot2.105,128-0,02%+0,42%
+1,85%+4,22%+12,80%+30,89%+59,26%
Gold USD/t oz. Spot2.638,13+0,08%+0,54%
+0,19%-0,17%+10,31%+28,96%+46,86%
HKD/JPY Spot20,3371+0,30%+0,44%
+5,47%+6,58%-1,18%+9,83%+37,24%
NOK/JPY Spot14,0115+0,37%+1,37%
+4,21%+0,62%-8,13%-0,20%+7,17%
NZD/CAD Spot0,81085+0,27%+0,78%
-1,75%-2,80%-3,28%-2,81%-5,35%
NZD/CHF Spot0,51219+0,36%+0,88%
-0,03%-2,11%-6,95%-3,54%-17,69%
NZD/DKK Spot4,06438+0,36%+0,90%
-1,17%-2,31%-3,88%-4,50%-8,41%
NZD/JPY Spot89,506+0,62%+1,67%
+2,32%-1,37%-9,42%-0,89%+14,31%
NZD/SEK Spot6,2512+0,27%+0,96%
-1,95%-1,43%-2,91%-2,46%+1,89%
NZD/SGD Spot0,77264+0,45%+1,13%
-1,28%-3,25%-6,77%-6,95%-15,89%
NZD/USD Spot0,56621+0,34%+1,17%
-2,89%-7,55%-7,86%-9,33%-16,44%
Palladium USD/t oz. Spot926,46+0,25%+1,39%
-3,68%-9,79%-10,10%-9,92%-52,16%
Platinum USD/t oz. Spot941,74+0,44%+3,85%
+0,95%-3,63%-8,50%-2,27%-1,97%
SEK/JPY Spot14,3184+0,36%+0,71%
+4,39%+0,08%-6,67%+1,60%+12,23%
SGD/HKD Spot5,69636-0,12%+0,11%
-1,66%-4,35%-1,68%-3,04%-0,97%
SGD/JPY Spot115,848+0,19%+0,54%
+3,72%+1,95%-2,84%+6,51%+35,91%
Silver CHF/t oz. Spot27,1905+0,37%+3,70%
-0,10%+0,42%-2,73%+37,90%+32,56%
Silver EUR/t oz. Spot28,9275+0,36%+3,73%
-1,29%+0,19%+0,45%+36,50%+47,14%
Silver GBP/t oz. Spot23,9860+0,27%+3,93%
-1,34%-0,96%-1,51%+31,56%+45,97%
Silver USD/t oz. Spot30,0615+0,38%+4,06%
-2,93%-5,12%-3,71%+29,63%+34,62%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar