JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,43235-0,06%-0,38%
+1,17%+5,15%+4,99%+7,21%+13,28%
USD/CHF Spot0,90490+0,03%-0,25%
+2,98%+5,90%+1,02%+6,43%-1,48%
USD/CNH Spot7,34187-0,05%+0,08%
+0,80%+3,83%+0,74%+2,45%+15,02%
USD/CZK Spot24,21610,00%-0,48%
+1,96%+4,76%+4,42%+7,39%+12,58%
USD/DKK Spot7,17810-0,01%-0,28%
+1,72%+5,66%+4,31%+5,32%+9,60%
USD/HKD Spot7,77340-0,02%+0,06%
-0,07%+0,09%-0,51%-0,49%-0,32%
USD/HUF Spot400,534+0,01%+0,86%
+2,22%+9,35%+10,60%+15,96%+26,70%
USD/JPY Spot158,130+0,31%+0,53%
+5,42%+6,71%-1,66%+9,34%+36,84%
USD/MXN Spot20,3340+0,03%-2,42%
+0,74%+5,43%+12,31%+20,45%-0,23%
USD/NOK Spot11,28135-0,11%-0,86%
+1,13%+6,02%+7,00%+9,49%+27,62%
USD/PLN Spot4,09185-0,06%-0,92%
+1,37%+3,86%+3,53%+2,92%+2,27%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+9,18%
USD/SEK Spot11,04035-0,07%-0,22%
+0,96%+6,59%+5,38%+7,59%+21,88%
USD/SGD Spot1,36458+0,09%-0,06%
+1,61%+4,64%+1,19%+2,62%+0,66%
USD/TRY Spot35,3400+0,11%-0,31%
+1,80%+3,14%+8,17%+18,63%+154,81%
USD/ZAR Spot18,5832+0,03%-1,50%
+3,01%+6,91%+2,25%-0,55%+19,32%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,65988-0,22%-0,83%
+0,37%+2,20%+3,35%+1,86%+4,94%
EUR/CAD Spot1,48834-0,05%-0,08%
-0,50%-0,43%+0,65%+1,80%+3,62%
EUR/CHF Spot0,94030+0,05%+0,04%
+1,25%+0,28%-3,15%+1,06%-9,87%
EUR/CZK Spot25,162+0,02%-0,17%
+0,25%-0,80%+0,08%+1,97%+2,98%
EUR/DKK Spot7,458940,00%+0,02%
+0,02%+0,05%0,00%+0,01%+0,26%
EUR/GBP Spot0,82925-0,07%+0,20%
0,00%-1,14%-1,95%-3,63%-0,78%
EUR/HKD Spot8,07752-0,01%+0,37%
-1,74%-5,22%-4,62%-5,50%-8,82%
EUR/HUF Spot416,196+0,01%+1,16%
+0,53%+3,54%+6,03%+10,12%+15,91%
EUR/JPY Spot164,317+0,32%+0,82%
+3,64%+1,04%-5,69%+3,83%+25,17%
EUR/NOK Spot11,72280-0,09%-0,56%
-0,57%+0,38%+2,58%+3,98%+16,74%
EUR/NZD Spot1,83533-0,32%-0,86%
+1,24%+2,42%+4,06%+4,73%+9,47%
EUR/PLN Spot4,2521-0,04%-0,61%
-0,31%-1,66%-0,74%-2,30%-6,45%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+8,37%
EUR/SEK Spot11,47225-0,07%+0,08%
-0,72%+0,95%+1,02%+2,15%+11,51%
EUR/SGD Spot1,41797+0,11%+0,25%
-0,08%-0,92%-2,99%-2,55%-7,93%
EUR/TRY Spot36,75062+0,10%+0,71%
+0,09%-2,36%+3,67%+12,91%+133,13%
EUR/USD Spot1,03912+0,01%+0,31%
-1,67%-5,31%-4,15%-5,04%-8,53%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot2,00168-0,15%-1,03%
+0,38%+3,38%+5,42%+5,67%+5,76%
GBP/CAD Spot1,79481+0,02%-0,27%
-0,47%+0,72%+2,66%+5,61%+4,43%
GBP/CHF Spot1,13393+0,12%-0,14%
+1,28%+1,44%-1,22%+4,85%-9,16%
GBP/DKK Spot8,9949+0,08%-0,17%
+0,05%+1,20%+1,99%+3,76%+1,05%
GBP/JPY Spot198,151+0,39%+0,64%
+3,68%+2,21%-3,84%+7,72%+26,16%
GBP/NOK Spot14,1362-0,01%-0,76%
-0,57%+1,54%+4,61%+7,87%+17,68%
GBP/NZD Spot2,21329-0,25%-1,04%
+1,27%+3,61%+6,14%+8,66%+10,33%
GBP/PLN Spot5,12785+0,04%-0,80%
-0,31%-0,52%+1,24%+1,37%-5,71%
GBP/SEK Spot13,83370,00%-0,12%
-0,72%+2,08%+3,03%+5,98%+12,38%
GBP/SGD Spot1,70996+0,18%+0,05%
-0,05%+0,23%-1,05%+1,11%-7,19%
GBP/TRY Spot44,31883+0,19%+0,52%
+0,12%-1,22%+5,76%+17,13%+134,97%
GBP/USD Spot1,25310+0,09%+0,11%
-1,65%-4,22%-2,22%-1,48%-7,80%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,89665+0,17%+0,76%
-0,87%-2,58%-2,62%-0,06%-1,25%
AUD/CHF Spot0,56649+0,28%+0,89%
+0,88%-1,88%-6,30%-0,79%-14,12%
AUD/JPY Spot98,992+0,55%+1,68%
+3,30%-1,13%-8,78%+1,93%+19,27%
AUD/NZD Spot1,10575-0,10%-0,02%
+0,91%+0,22%+0,67%+2,83%+4,33%
AUD/USD Spot0,62603+0,24%+1,15%
-2,03%-7,35%-7,25%-6,79%-12,83%
CAD/CHF Spot0,63179+0,10%+0,12%
+1,77%+0,72%-3,77%-0,72%-13,02%
CAD/JPY Spot110,402+0,37%+0,90%
+4,19%+1,48%-6,33%+1,99%+20,80%
CAD/SGD Spot0,95272+0,16%+0,32%
+0,44%-0,49%-3,62%-4,26%-11,14%
Gold CHF/t oz. Spot2.388,44+0,17%+0,29%
+3,23%+5,78%+11,49%+37,32%+44,75%
Gold EUR/t oz. Spot2.540,05+0,11%+0,28%
+1,93%+5,48%+15,12%+35,88%+60,62%
Gold GBP/t oz. Spot2.106,380+0,04%+0,48%
+1,91%+4,29%+12,87%+30,97%+59,35%
Gold USD/t oz. Spot2.639,50+0,13%+0,59%
+0,24%-0,12%+10,37%+29,03%+46,93%
HKD/JPY Spot20,3424+0,33%+0,47%
+5,50%+6,61%-1,16%+9,86%+37,27%
NOK/JPY Spot14,0168+0,41%+1,41%
+4,25%+0,66%-8,09%-0,16%+7,21%
NZD/CAD Spot0,81092+0,28%+0,79%
-1,74%-2,80%-3,27%-2,80%-5,34%
NZD/CHF Spot0,51233+0,39%+0,91%
-0,01%-2,09%-6,93%-3,51%-17,67%
NZD/DKK Spot4,06403+0,35%+0,89%
-1,18%-2,32%-3,89%-4,51%-8,42%
NZD/JPY Spot89,527+0,65%+1,69%
+2,34%-1,35%-9,40%-0,87%+14,34%
NZD/SEK Spot6,2505+0,26%+0,95%
-1,96%-1,44%-2,92%-2,47%+1,88%
NZD/SGD Spot0,77259+0,44%+1,12%
-1,29%-3,26%-6,77%-6,95%-15,89%
NZD/USD Spot0,56617+0,34%+1,16%
-2,90%-7,56%-7,87%-9,33%-16,44%
Palladium USD/t oz. Spot927,97+0,41%+1,56%
-3,52%-9,64%-9,96%-9,77%-52,08%
Platinum USD/t oz. Spot942,60+0,53%+3,95%
+1,04%-3,54%-8,42%-2,18%-1,88%
SEK/JPY Spot14,3243+0,40%+0,75%
+4,43%+0,13%-6,63%+1,64%+12,28%
SGD/HKD Spot5,69650-0,11%+0,12%
-1,66%-4,35%-1,68%-3,04%-0,96%
SGD/JPY Spot115,881+0,22%+0,57%
+3,75%+1,98%-2,81%+6,54%+35,95%
Silver CHF/t oz. Spot27,2145+0,46%+3,79%
-0,02%+0,51%-2,65%+38,02%+32,68%
Silver EUR/t oz. Spot28,9415+0,40%+3,78%
-1,24%+0,23%+0,50%+36,56%+47,21%
Silver GBP/t oz. Spot23,9990+0,33%+3,98%
-1,29%-0,91%-1,46%+31,63%+46,05%
Silver USD/t oz. Spot30,0715+0,41%+4,09%
-2,90%-5,09%-3,68%+29,68%+34,67%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar