JFDFXDDFXCMSWISSQUOTE
ConfigureUnisci i gruppi
Tutti i prezzi indicati provengono da

USD

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.43245-0.11%-0.45%
+1.17%+5.17%+5.09%+7.20%+13.37%
USD/CHF Spot0.90485+0.02%-0.27%
+2.95%+5.91%+1.02%+6.51%-1.48%
USD/CNH Spot7.34100-0.08%+0.05%
+0.77%+3.81%+0.70%+2.49%+15.01%
USD/CZK Spot24.2160.00%-0.51%
+1.84%+4.78%+4.44%+7.71%+12.60%
USD/DKK Spot7.1780-0.01%-0.35%
+1.59%+5.66%+4.33%+5.35%+9.65%
USD/HKD Spot7.77343-0.02%+0.07%
-0.09%+0.10%-0.51%-0.46%-0.31%
USD/HUF Spot400.5500.00%+0.79%
+2.02%+9.37%+10.62%+15.88%+26.93%
USD/ILS Spot3.636+0.01%-0.14%
+1.48%-4.37%-1.22%-1.33%+17.21%
USD/JPY Spot158.124+0.34%+0.59%
+5.44%+6.71%-1.64%+9.31%+36.84%
USD/MXN Spot20.33302+0.08%-2.34%
+0.76%+5.47%+12.44%+20.41%-0.20%
USD/NOK Spot11.28114-0.11%-0.90%
+0.99%+6.04%+7.01%+9.53%+27.72%
USD/PLN Spot4.09190-0.11%-0.87%
+1.22%+3.87%+3.59%+2.88%+2.32%
USD/SEK Spot11.03857-0.10%-0.30%
+0.85%+6.58%+5.37%+7.65%+22.00%
USD/SGD Spot1.36455+0.08%-0.06%
+1.66%+4.64%+1.20%+2.64%+0.69%
USD/TRY Spot35.32885+0.10%-0.02%
+1.61%+3.06%+8.30%+18.37%+155.35%
USD/ZAR Spot18.58384+0.03%-1.35%
+3.08%+6.77%+2.22%-0.52%+19.23%
 

EUR

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.65995-0.21%-0.78%
+0.42%+2.20%+3.38%+1.82%+4.96%
EUR/CAD Spot1.48848-0.08%-0.08%
-0.40%-0.42%+0.72%+1.78%+3.68%
EUR/CHF Spot0.94028+0.04%+0.09%
+1.36%+0.29%-3.17%+1.12%-9.90%
EUR/CZK Spot25.1633+0.01%-0.14%
+0.26%-0.80%+0.11%+2.26%+2.97%
EUR/DKK Spot7.458910.00%+0.02%
+0.02%+0.05%0.00%+0.02%+0.28%
EUR/GBP Spot0.82918-0.10%+0.21%
+0.05%-1.17%-1.98%-3.61%-0.79%
EUR/HKD Spot8.07766-0.01%+0.44%
-1.63%-5.23%-4.64%-5.50%-8.83%
EUR/HUF Spot416.228+0.01%+1.14%
+0.45%+3.56%+6.03%+10.01%+16.08%
EUR/JPY Spot164.313+0.34%+0.94%
+3.81%+1.04%-5.72%+3.77%+25.14%
EUR/NOK Spot11.72300-0.09%-0.53%
-0.56%+0.41%+2.57%+4.00%+16.81%
EUR/NZD Spot1.83552-0.32%-0.84%
+1.37%+2.43%+4.09%+4.74%+9.46%
EUR/PLN Spot4.25206-0.09%-0.50%
-0.34%-1.65%-0.71%-2.32%-6.43%
EUR/SEK Spot11.47063-0.08%+0.06%
-0.71%+0.90%+1.00%+2.21%+11.57%
EUR/SGD Spot1.41798+0.09%+0.31%
+0.09%-0.92%-3.01%-2.56%-7.92%
EUR/TRY Spot36.74483+0.08%+0.37%
+0.03%-2.43%+3.87%+12.37%+133.59%
EUR/USD Spot1.03915+0.01%+0.37%
-1.54%-5.31%-4.15%-5.06%-8.55%
 

GBP

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot2.00191-0.13%-0.99%
+0.37%+3.39%+5.47%+5.64%+5.79%
GBP/CAD Spot1.79513-0.01%-0.25%
-0.45%+0.74%+2.76%+5.59%+4.50%
GBP/CHF Spot1.13399+0.11%-0.11%
+1.31%+1.47%-1.22%+4.91%-9.19%
GBP/DKK Spot8.99570+0.09%-0.22%
-0.03%+1.21%+2.02%+3.77%+1.08%
GBP/JPY Spot198.168+0.45%+0.74%
+3.75%+2.21%-3.82%+7.66%+26.13%
GBP/NOK Spot14.137680.00%-0.77%
-0.63%+1.59%+4.63%+7.89%+17.73%
GBP/NZD Spot2.21371-0.23%-1.00%
+1.32%+3.63%+6.19%+8.67%+10.33%
GBP/SEK Spot13.834200.00%-0.13%
-0.76%+2.11%+3.04%+6.03%+12.46%
GBP/SGD Spot1.71008+0.18%+0.08%
+0.04%+0.23%-1.04%+1.09%-7.19%
GBP/USD Spot1.25322+0.10%+0.13%
-1.59%-4.21%-2.22%-1.50%-7.82%
 
 

Other

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.89669+0.13%+0.71%
-0.82%-2.57%-2.57%-0.05%-1.22%
AUD/CHF Spot0.56645+0.25%+0.88%
+0.94%-1.89%-6.34%-0.70%-14.16%
AUD/JPY Spot98.987+0.56%+1.75%
+3.38%-1.14%-8.81%+1.91%+19.23%
AUD/NZD Spot1.10578-0.11%-0.04%
+0.95%+0.23%+0.69%+2.87%+4.29%
AUD/SGD Spot0.85422+0.30%+1.10%
-0.33%-3.06%-6.18%-4.30%-12.27%
AUD/USD Spot0.62600+0.22%+1.16%
-1.96%-7.36%-7.29%-6.76%-12.87%
CAD/CHF Spot0.63170+0.12%+0.15%
+1.76%+0.69%-3.87%-0.65%-13.10%
CAD/JPY Spot110.389+0.37%+1.02%
+4.22%+1.46%-6.40%+1.96%+20.70%
Gold USD/t oz. Spot2,638.7950+0.10%+0.55%
+0.15%-0.14%+10.46%+28.99%+46.86%
NOK/SEK Spot0.97850+0.03%+0.55%
-0.14%+0.49%-1.52%-1.71%-4.48%
NZD/CAD Spot0.81090+0.30%+0.82%
-1.74%-2.79%-3.24%-2.83%-5.28%
NZD/CHF Spot0.51227+0.36%+0.89%
-0.01%-2.09%-6.98%-3.46%-17.68%
NZD/JPY Spot89.518+0.67%+1.80%
+2.40%-1.36%-9.43%-0.92%+14.33%
NZD/SGD Spot0.77250+0.41%+1.16%
-1.26%-3.28%-6.82%-6.97%-15.88%
NZD/USD Spot0.56612+0.37%+1.22%
-3.52%-7.60%-7.49%-9.13%-16.19%
SGD/JPY Spot115.880+0.26%+0.63%
+3.72%+1.97%-2.81%+6.49%+35.90%
Silver USD/t oz. Spot30.0650+0.34%+4.02%
-3.00%-5.15%-3.70%+29.60%+34.46%
TRY/JPY Spot4.472+0.24%+0.99%
+3.78%+3.54%-9.18%-7.57%-46.39%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco