ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43206 | -0.14% | +1.14% | +5.15% | +5.06% | +7.17% | +13.34% | ||
| USD/CHF Spot | 0.90455 | -0.01% | +2.92% | +5.88% | +0.99% | +6.47% | -1.51% | ||
| USD/CNH Spot | 7.34057 | -0.08% | +0.77% | +3.80% | +0.69% | +2.49% | +15.00% | ||
| USD/CZK Spot | 24.215 | 0.00% | +1.84% | +4.78% | +4.44% | +7.71% | +12.59% | ||
| USD/DKK Spot | 7.1780 | -0.01% | +1.59% | +5.66% | +4.33% | +5.35% | +9.65% | ||
| USD/HKD Spot | 7.77279 | -0.03% | -0.10% | +0.09% | -0.52% | -0.47% | -0.32% | ||
| USD/HUF Spot | 400.534 | -0.01% | +2.02% | +9.37% | +10.62% | +15.87% | +26.93% | ||
| USD/ILS Spot | 3.636 | +0.02% | +1.48% | -4.37% | -1.22% | -1.33% | +17.21% | ||
| USD/JPY Spot | 158.064 | +0.30% | +5.40% | +6.67% | -1.68% | +9.26% | +36.79% | ||
| USD/MXN Spot | 20.33986 | +0.12% | +0.80% | +5.51% | +12.48% | +20.45% | -0.17% | ||
| USD/NOK Spot | 11.28163 | -0.10% | +1.00% | +6.04% | +7.01% | +9.54% | +27.73% | ||
| USD/PLN Spot | 4.09205 | -0.10% | +1.22% | +3.88% | +3.60% | +2.89% | +2.33% | ||
| USD/SEK Spot | 11.03857 | -0.10% | +0.85% | +6.58% | +5.37% | +7.65% | +22.00% | ||
| USD/SGD Spot | 1.36447 | +0.07% | +1.65% | +4.63% | +1.19% | +2.63% | +0.68% | ||
| USD/TRY Spot | 35.32563 | +0.09% | +1.60% | +3.06% | +8.29% | +18.36% | +155.33% | ||
| USD/ZAR Spot | 18.58522 | +0.04% | +3.09% | +6.78% | +2.23% | -0.51% | +19.24% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65978 | -0.22% | +0.41% | +2.19% | +3.37% | +1.81% | +4.95% | ||
| EUR/CAD Spot | 1.48806 | -0.11% | -0.42% | -0.45% | +0.70% | +1.75% | +3.65% | ||
| EUR/CHF Spot | 0.93994 | 0.00% | +1.32% | +0.25% | -3.21% | +1.08% | -9.93% | ||
| EUR/CZK Spot | 25.1617 | +0.01% | +0.25% | -0.80% | +0.10% | +2.26% | +2.97% | ||
| EUR/DKK Spot | 7.45893 | 0.00% | +0.02% | +0.05% | 0.00% | +0.02% | +0.28% | ||
| EUR/GBP Spot | 0.82917 | -0.10% | +0.05% | -1.17% | -1.98% | -3.61% | -0.79% | ||
| EUR/HKD Spot | 8.07704 | -0.02% | -1.64% | -5.24% | -4.64% | -5.51% | -8.84% | ||
| EUR/HUF Spot | 416.211 | 0.00% | +0.45% | +3.56% | +6.02% | +10.01% | +16.08% | ||
| EUR/JPY Spot | 164.250 | +0.30% | +3.77% | +1.00% | -5.76% | +3.73% | +25.09% | ||
| EUR/NOK Spot | 11.72285 | -0.09% | -0.56% | +0.41% | +2.56% | +3.99% | +16.81% | ||
| EUR/NZD Spot | 1.83490 | -0.35% | +1.34% | +2.40% | +4.06% | +4.71% | +9.42% | ||
| EUR/PLN Spot | 4.25221 | -0.09% | -0.34% | -1.64% | -0.71% | -2.32% | -6.43% | ||
| EUR/SEK Spot | 11.47145 | -0.07% | -0.70% | +0.91% | +1.00% | +2.21% | +11.58% | ||
| EUR/SGD Spot | 1.41787 | +0.09% | +0.08% | -0.93% | -3.01% | -2.56% | -7.92% | ||
| EUR/TRY Spot | 36.74185 | +0.07% | +0.03% | -2.43% | +3.87% | +12.36% | +133.57% | ||
| EUR/USD Spot | 1.03914 | +0.01% | -1.54% | -5.31% | -4.15% | -5.06% | -8.55% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00174 | -0.14% | +0.36% | +3.39% | +5.46% | +5.63% | +5.78% | ||
| GBP/CAD Spot | 1.79465 | -0.03% | -0.47% | +0.72% | +2.73% | +5.56% | +4.47% | ||
| GBP/CHF Spot | 1.13361 | +0.07% | +1.27% | +1.43% | -1.25% | +4.87% | -9.22% | ||
| GBP/DKK Spot | 8.99555 | +0.09% | -0.03% | +1.21% | +2.02% | +3.77% | +1.08% | ||
| GBP/JPY Spot | 198.093 | +0.41% | +3.72% | +2.18% | -3.86% | +7.62% | +26.08% | ||
| GBP/NOK Spot | 14.13774 | 0.00% | -0.63% | +1.59% | +4.63% | +7.89% | +17.73% | ||
| GBP/NZD Spot | 2.21299 | -0.26% | +1.29% | +3.60% | +6.16% | +8.63% | +10.29% | ||
| GBP/SEK Spot | 13.83485 | 0.00% | -0.75% | +2.11% | +3.04% | +6.04% | +12.47% | ||
| GBP/SGD Spot | 1.71001 | +0.17% | +0.03% | +0.23% | -1.05% | +1.09% | -7.20% | ||
| GBP/USD Spot | 1.25323 | +0.10% | -1.59% | -4.21% | -2.21% | -1.50% | -7.82% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 174.745 | +0.30% | +2.41% | +0.76% | -2.64% | +2.61% | +38.88% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89654 | +0.11% | -0.83% | -2.58% | -2.59% | -0.06% | -1.24% | ||
| AUD/CHF Spot | 0.56630 | +0.22% | +0.91% | -1.91% | -6.37% | -0.72% | -14.18% | ||
| AUD/JPY Spot | 98.959 | +0.53% | +3.35% | -1.17% | -8.84% | +1.88% | +19.19% | ||
| AUD/NZD Spot | 1.10554 | -0.13% | +0.92% | +0.21% | +0.66% | +2.84% | +4.27% | ||
| AUD/SGD Spot | 0.85426 | +0.31% | -0.33% | -3.05% | -6.17% | -4.30% | -12.27% | ||
| AUD/USD Spot | 0.62606 | +0.23% | -1.95% | -7.35% | -7.28% | -6.75% | -12.87% | ||
| CAD/CHF Spot | 0.63166 | +0.11% | +1.76% | +0.69% | -3.88% | -0.66% | -13.10% | ||
| CAD/JPY Spot | 110.379 | +0.36% | +4.21% | +1.45% | -6.41% | +1.95% | +20.69% | ||
| Gold USD/t oz. Spot | 2,638.3000 | +0.08% | +0.13% | -0.16% | +10.44% | +28.96% | +46.83% | ||
| NOK/SEK Spot | 0.97858 | +0.04% | -0.13% | +0.50% | -1.51% | -1.71% | -4.47% | ||
| NZD/CAD Spot | 0.81096 | +0.31% | -1.74% | -2.78% | -3.23% | -2.83% | -5.27% | ||
| NZD/CHF Spot | 0.51226 | +0.36% | -0.01% | -2.09% | -6.98% | -3.46% | -17.68% | ||
| NZD/JPY Spot | 89.514 | +0.66% | +2.40% | -1.37% | -9.44% | -0.93% | +14.32% | ||
| NZD/SGD Spot | 0.77270 | +0.44% | -1.24% | -3.25% | -6.79% | -6.95% | -15.86% | ||
| NZD/USD Spot | 0.56632 | +0.41% | -3.48% | -7.57% | -7.46% | -9.09% | -16.16% | ||
| SGD/JPY Spot | 115.843 | +0.23% | +3.68% | +1.94% | -2.84% | +6.46% | +35.86% | ||
| Silver USD/t oz. Spot | 30.0600 | +0.33% | -3.02% | -5.17% | -3.71% | +29.58% | +34.43% | ||
| TRY/JPY Spot | 4.470 | +0.20% | +3.74% | +3.50% | -9.22% | -7.61% | -46.42% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list