ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43228 | -0.12% | +1.15% | +5.16% | +5.07% | +7.19% | +13.36% | ||
| USD/CHF Spot | 0.90496 | +0.04% | +2.96% | +5.93% | +1.03% | +6.52% | -1.46% | ||
| USD/CNH Spot | 7.34198 | -0.07% | +0.79% | +3.82% | +0.71% | +2.51% | +15.02% | ||
| USD/CZK Spot | 24.215 | 0.00% | +1.84% | +4.78% | +4.44% | +7.71% | +12.59% | ||
| USD/DKK Spot | 7.1784 | 0.00% | +1.60% | +5.67% | +4.34% | +5.36% | +9.66% | ||
| USD/HKD Spot | 7.77329 | -0.03% | -0.09% | +0.10% | -0.51% | -0.47% | -0.31% | ||
| USD/HUF Spot | 400.543 | 0.00% | +2.02% | +9.37% | +10.62% | +15.87% | +26.93% | ||
| USD/ILS Spot | 3.636 | +0.01% | +1.48% | -4.37% | -1.22% | -1.33% | +17.21% | ||
| USD/JPY Spot | 158.142 | +0.35% | +5.45% | +6.72% | -1.63% | +9.32% | +36.85% | ||
| USD/MXN Spot | 20.33331 | +0.09% | +0.77% | +5.47% | +12.44% | +20.41% | -0.20% | ||
| USD/NOK Spot | 11.28144 | -0.10% | +1.00% | +6.04% | +7.01% | +9.53% | +27.73% | ||
| USD/PLN Spot | 4.09186 | -0.11% | +1.22% | +3.87% | +3.59% | +2.88% | +2.32% | ||
| USD/SEK Spot | 11.04045 | -0.09% | +0.86% | +6.60% | +5.39% | +7.67% | +22.02% | ||
| USD/SGD Spot | 1.36465 | +0.09% | +1.66% | +4.65% | +1.20% | +2.64% | +0.70% | ||
| USD/TRY Spot | 35.32777 | +0.10% | +1.60% | +3.06% | +8.30% | +18.37% | +155.35% | ||
| USD/ZAR Spot | 18.58350 | +0.03% | +3.08% | +6.77% | +2.22% | -0.52% | +19.23% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65988 | -0.22% | +0.42% | +2.20% | +3.38% | +1.82% | +4.96% | ||
| EUR/CAD Spot | 1.48821 | -0.10% | -0.41% | -0.44% | +0.71% | +1.76% | +3.66% | ||
| EUR/CHF Spot | 0.94034 | +0.05% | +1.37% | +0.29% | -3.17% | +1.12% | -9.89% | ||
| EUR/CZK Spot | 25.1624 | +0.01% | +0.25% | -0.80% | +0.10% | +2.26% | +2.97% | ||
| EUR/DKK Spot | 7.45894 | 0.00% | +0.02% | +0.05% | 0.00% | +0.02% | +0.28% | ||
| EUR/GBP Spot | 0.82931 | -0.08% | +0.07% | -1.15% | -1.96% | -3.60% | -0.78% | ||
| EUR/HKD Spot | 8.07706 | -0.02% | -1.64% | -5.24% | -4.64% | -5.51% | -8.84% | ||
| EUR/HUF Spot | 416.204 | 0.00% | +0.45% | +3.56% | +6.02% | +10.00% | +16.07% | ||
| EUR/JPY Spot | 164.324 | +0.35% | +3.81% | +1.04% | -5.72% | +3.78% | +25.14% | ||
| EUR/NOK Spot | 11.72322 | -0.09% | -0.56% | +0.41% | +2.57% | +4.00% | +16.81% | ||
| EUR/NZD Spot | 1.83534 | -0.33% | +1.36% | +2.42% | +4.08% | +4.73% | +9.45% | ||
| EUR/PLN Spot | 4.25185 | -0.10% | -0.35% | -1.65% | -0.71% | -2.33% | -6.43% | ||
| EUR/SEK Spot | 11.47181 | -0.07% | -0.70% | +0.92% | +1.01% | +2.22% | +11.58% | ||
| EUR/SGD Spot | 1.41801 | +0.10% | +0.09% | -0.92% | -3.00% | -2.55% | -7.92% | ||
| EUR/TRY Spot | 36.74195 | +0.08% | +0.03% | -2.43% | +3.87% | +12.36% | +133.57% | ||
| EUR/USD Spot | 1.03909 | +0.01% | -1.55% | -5.32% | -4.16% | -5.07% | -8.56% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00151 | -0.15% | +0.35% | +3.37% | +5.45% | +5.62% | +5.77% | ||
| GBP/CAD Spot | 1.79452 | -0.04% | -0.48% | +0.71% | +2.72% | +5.56% | +4.47% | ||
| GBP/CHF Spot | 1.13389 | +0.10% | +1.30% | +1.46% | -1.23% | +4.90% | -9.19% | ||
| GBP/DKK Spot | 8.99425 | +0.08% | -0.04% | +1.20% | +2.00% | +3.75% | +1.06% | ||
| GBP/JPY Spot | 198.148 | +0.44% | +3.74% | +2.20% | -3.83% | +7.65% | +26.12% | ||
| GBP/NOK Spot | 14.13573 | -0.02% | -0.64% | +1.58% | +4.61% | +7.87% | +17.71% | ||
| GBP/NZD Spot | 2.21317 | -0.26% | +1.30% | +3.61% | +6.17% | +8.64% | +10.30% | ||
| GBP/SEK Spot | 13.83360 | -0.01% | -0.76% | +2.10% | +3.03% | +6.03% | +12.46% | ||
| GBP/SGD Spot | 1.70986 | +0.16% | +0.02% | +0.22% | -1.06% | +1.08% | -7.20% | ||
| GBP/USD Spot | 1.25296 | +0.07% | -1.62% | -4.23% | -2.24% | -1.52% | -7.84% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 174.750 | +0.30% | +2.41% | +0.76% | -2.64% | +2.62% | +38.89% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89659 | +0.12% | -0.83% | -2.58% | -2.58% | -0.06% | -1.23% | ||
| AUD/CHF Spot | 0.56652 | +0.26% | +0.95% | -1.87% | -6.33% | -0.68% | -14.15% | ||
| AUD/JPY Spot | 98.996 | +0.56% | +3.38% | -1.13% | -8.80% | +1.92% | +19.24% | ||
| AUD/NZD Spot | 1.10572 | -0.11% | +0.94% | +0.22% | +0.68% | +2.86% | +4.28% | ||
| AUD/SGD Spot | 0.85428 | +0.31% | -0.33% | -3.05% | -6.17% | -4.30% | -12.26% | ||
| AUD/USD Spot | 0.62600 | +0.22% | -1.96% | -7.36% | -7.29% | -6.76% | -12.87% | ||
| CAD/CHF Spot | 0.63185 | +0.14% | +1.79% | +0.72% | -3.85% | -0.63% | -13.08% | ||
| CAD/JPY Spot | 110.417 | +0.39% | +4.25% | +1.48% | -6.38% | +1.98% | +20.73% | ||
| Gold USD/t oz. Spot | 2,638.8750 | +0.10% | +0.15% | -0.14% | +10.46% | +28.99% | +46.87% | ||
| NOK/SEK Spot | 0.97858 | +0.04% | -0.13% | +0.50% | -1.51% | -1.71% | -4.47% | ||
| NZD/CAD Spot | 0.81085 | +0.30% | -1.75% | -2.80% | -3.24% | -2.84% | -5.29% | ||
| NZD/CHF Spot | 0.51236 | +0.38% | +0.01% | -2.08% | -6.96% | -3.44% | -17.67% | ||
| NZD/JPY Spot | 89.532 | +0.69% | +2.42% | -1.35% | -9.42% | -0.91% | +14.34% | ||
| NZD/SGD Spot | 0.77256 | +0.42% | -1.26% | -3.27% | -6.81% | -6.96% | -15.87% | ||
| NZD/USD Spot | 0.56616 | +0.38% | -3.51% | -7.60% | -7.48% | -9.12% | -16.19% | ||
| SGD/JPY Spot | 115.886 | +0.27% | +3.72% | +1.98% | -2.80% | +6.50% | +35.91% | ||
| Silver USD/t oz. Spot | 30.0580 | +0.32% | -3.02% | -5.17% | -3.72% | +29.57% | +34.43% | ||
| TRY/JPY Spot | 4.473 | +0.26% | +3.81% | +3.57% | -9.16% | -7.54% | -46.38% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list