BeállítCsoportok egyesítése
USD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43248 | -0,86% | +1,19% | +5,18% | +5,01% | +7,20% | - | ||
| USD/CHF Spot | 0,90490 | +0,04% | +2,99% | +5,90% | +1,02% | +6,39% | - | ||
| USD/CNH Spot | 7,34158 | -0,23% | +0,81% | +3,85% | +0,71% | +2,45% | - | ||
| USD/DKK Spot | 7,17792 | -0,79% | +1,72% | +5,67% | +4,31% | +5,30% | - | ||
| USD/HKD Spot | 7,77349 | -0,06% | -0,07% | +0,10% | -0,51% | -0,50% | - | ||
| USD/HUF Spot | 399,345 | - | +1,51% | +9,04% | +10,34% | +15,61% | - | ||
| USD/JPY Spot | 158,144 | +0,32% | +5,38% | +6,72% | -1,66% | +9,34% | - | ||
| USD/MXN Spot | 20,08607 | - | -0,47% | +4,19% | +10,94% | +18,98% | - | ||
| USD/NOK Spot | 11,35987 | - | +1,82% | +6,76% | +7,71% | +10,23% | - | ||
| USD/PLN Spot | 4,09136 | -1,20% | +1,36% | +3,85% | +3,53% | +2,89% | - | ||
| USD/SEK Spot | 11,03898 | -0,64% | +1,72% | +6,58% | +5,33% | +7,54% | - | ||
| USD/SGD Spot | 1,36461 | +0,43% | +1,96% | +4,64% | +1,19% | +2,62% | - | ||
| USD/TRY Spot | 35,33673 | -0,09% | +1,54% | +3,13% | +8,27% | +18,38% | - | ||
| USD/ZAR Spot | 18,58960 | +0,10% | +3,15% | +6,98% | +2,31% | -0,52% | - |
EUR
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,66032 | -0,19% | +0,41% | +2,23% | +3,37% | +1,90% | - | ||
| EUR/CAD Spot | 1,48851 | -0,05% | -0,50% | -0,42% | +0,67% | +1,81% | - | ||
| EUR/CHF Spot | 0,94033 | +0,05% | +1,27% | +0,29% | -3,16% | +1,05% | - | ||
| EUR/DKK Spot | 7,45890 | +0,01% | +0,02% | +0,05% | +0,01% | +0,01% | - | ||
| EUR/GBP Spot | 0,82934 | -0,06% | 0,00% | -1,11% | -1,95% | -3,61% | - | ||
| EUR/HUF Spot | 416,233 | +1,17% | +0,79% | +3,55% | +6,09% | +10,08% | - | ||
| EUR/JPY Spot | 164,332 | +0,37% | +3,62% | +1,03% | -5,73% | +3,84% | - | ||
| EUR/MXN Spot | 21,40550 | - | 0,00% | +1,17% | +9,06% | +15,88% | - | ||
| EUR/NOK Spot | 11,71751 | - | -0,62% | +0,34% | +2,50% | +3,92% | - | ||
| EUR/NZD Spot | 1,83576 | -0,30% | +1,32% | +2,44% | +4,08% | +4,75% | - | ||
| EUR/PLN Spot | 4,25188 | -0,04% | -0,34% | -1,66% | -0,75% | -2,28% | - | ||
| EUR/SEK Spot | 11,45131 | - | -0,35% | +0,75% | +0,79% | +1,95% | - | ||
| EUR/TRY Spot | 36,75460 | +0,06% | -0,20% | -2,35% | +3,85% | +12,40% | - | ||
| EUR/USD Spot | 1,03916 | +0,81% | -1,67% | -5,31% | -4,13% | -5,02% | - | ||
| EUR/ZAR Spot | 19,07803 | - | 0,00% | +0,02% | -3,16% | -6,73% | - |
GBP
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2,00201 | -0,13% | +0,41% | +3,40% | +5,44% | +5,70% | - | ||
| GBP/CAD Spot | 1,79481 | +0,02% | -0,50% | +0,72% | +2,67% | +5,61% | - | ||
| GBP/CHF Spot | 1,13382 | +0,11% | +1,28% | +1,43% | -1,23% | +4,82% | - | ||
| GBP/JPY Spot | 198,150 | +0,40% | +3,63% | +2,21% | -3,84% | +7,73% | - | ||
| GBP/NZD Spot | 2,21355 | -0,23% | +1,32% | +3,62% | +6,15% | +8,67% | - | ||
| GBP/USD Spot | 1,25299 | +0,07% | -1,67% | -4,23% | -2,22% | -1,47% | - |
CHF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 174,759 | +0,28% | +2,32% | +0,76% | -2,65% | +2,77% | - |
Other
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,89652 | +0,16% | -0,91% | -2,58% | -2,62% | -0,08% | - | ||
| AUD/CHF Spot | 0,56636 | +0,25% | +0,86% | -1,89% | -6,32% | -0,84% | - | ||
| AUD/JPY Spot | 98,974 | +0,53% | +3,20% | -1,16% | -8,81% | +1,92% | - | ||
| AUD/NZD Spot | 1,10569 | -0,19% | +0,90% | +0,21% | +0,68% | +2,81% | - | ||
| AUD/USD Spot | 0,62587 | +0,21% | -2,07% | -7,38% | -7,26% | -6,79% | - | ||
| CAD/CHF Spot | 0,63173 | +0,09% | +1,78% | +0,71% | -3,80% | -0,76% | - | ||
| CAD/JPY Spot | 110,401 | +1,39% | +4,15% | +1,47% | -6,35% | +2,00% | - | ||
| Gold EUR/t oz. Spot | 2 539,28 | +0,09% | +1,92% | +5,45% | +15,11% | +35,85% | - | ||
| Gold USD/t oz. Spot | 2 638,69 | +0,10% | +0,21% | -0,15% | +10,36% | +29,02% | - | ||
| NOK/JPY Spot | 13,841 | - | +2,93% | -0,62% | -9,22% | -1,39% | - | ||
| NOK/SEK Spot | 0,97741 | - | -0,27% | +0,40% | -1,63% | -1,85% | - | ||
| NZD/CAD Spot | 0,81084 | +0,26% | -1,79% | -2,80% | -3,28% | -2,80% | - | ||
| NZD/CHF Spot | 0,51222 | +0,44% | -0,04% | -2,10% | -6,95% | -3,54% | - | ||
| NZD/JPY Spot | 89,513 | +1,39% | +2,27% | -1,36% | -9,42% | -0,87% | - | ||
| NZD/USD Spot | 0,56605 | +1,00% | -3,53% | -7,62% | -7,50% | -9,14% | - | ||
| OIL/USD Spot | 69,11 | - | 0,00% | -10,04% | -16,54% | -6,56% | - | ||
| Platinum USD/t oz. Spot | 941,63 | +0,56% | +0,98% | -3,60% | -8,45% | -2,33% | - | ||
| SGD/JPY Spot | 115,886 | +0,90% | +3,33% | +1,98% | -2,83% | +6,54% | - | ||
| Silver EUR/t oz. Spot | 28,94 | +0,38% | -1,30% | +0,21% | +0,45% | +36,51% | - | ||
| Silver USD/t oz. Spot | 30,07 | +0,37% | -2,94% | -5,11% | -3,68% | +29,67% | - | ||
| ZAR/JPY Spot | 8,640 | - | 0,00% | +1,36% | -2,37% | +11,76% | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése