ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43239 | -0.86% | +1.18% | +5.17% | +5.00% | +7.19% | - | ||
| USD/CHF Spot | 0.90481 | +0.03% | +2.98% | +5.89% | +1.01% | +6.37% | - | ||
| USD/CNH Spot | 7.34098 | -0.23% | +0.80% | +3.84% | +0.71% | +2.44% | - | ||
| USD/DKK Spot | 7.17729 | -0.80% | +1.71% | +5.66% | +4.30% | +5.29% | - | ||
| USD/HKD Spot | 7.77340 | -0.06% | -0.08% | +0.10% | -0.52% | -0.50% | - | ||
| USD/HUF Spot | 399.345 | - | +1.51% | +9.04% | +10.34% | +15.61% | - | ||
| USD/JPY Spot | 158.128 | +0.31% | +5.37% | +6.71% | -1.67% | +9.33% | - | ||
| USD/MXN Spot | 20.08607 | - | -0.47% | +4.19% | +10.94% | +18.98% | - | ||
| USD/NOK Spot | 11.35987 | - | +1.82% | +6.76% | +7.71% | +10.23% | - | ||
| USD/PLN Spot | 4.09123 | -1.21% | +1.36% | +3.85% | +3.52% | +2.89% | - | ||
| USD/SEK Spot | 11.03772 | -0.65% | +1.71% | +6.57% | +5.31% | +7.53% | - | ||
| USD/SGD Spot | 1.36451 | +0.43% | +1.95% | +4.64% | +1.19% | +2.62% | - | ||
| USD/TRY Spot | 35.33543 | -0.09% | +1.54% | +3.12% | +8.27% | +18.37% | - | ||
| USD/ZAR Spot | 18.58890 | +0.10% | +3.15% | +6.98% | +2.30% | -0.52% | - |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65998 | -0.21% | +0.39% | +2.21% | +3.35% | +1.88% | - | ||
| EUR/CAD Spot | 1.48855 | -0.05% | -0.50% | -0.41% | +0.67% | +1.81% | - | ||
| EUR/CHF Spot | 0.94031 | +0.05% | +1.27% | +0.29% | -3.16% | +1.04% | - | ||
| EUR/DKK Spot | 7.45890 | +0.01% | +0.02% | +0.05% | +0.01% | +0.01% | - | ||
| EUR/GBP Spot | 0.82930 | -0.07% | -0.01% | -1.11% | -1.96% | -3.61% | - | ||
| EUR/HUF Spot | 416.230 | +1.17% | +0.79% | +3.55% | +6.09% | +10.08% | - | ||
| EUR/JPY Spot | 164.329 | +0.37% | +3.62% | +1.02% | -5.73% | +3.84% | - | ||
| EUR/MXN Spot | 21.40550 | - | 0.00% | +1.17% | +9.06% | +15.88% | - | ||
| EUR/NOK Spot | 11.71751 | - | -0.62% | +0.34% | +2.50% | +3.92% | - | ||
| EUR/NZD Spot | 1.83544 | -0.32% | +1.30% | +2.43% | +4.06% | +4.73% | - | ||
| EUR/PLN Spot | 4.25185 | -0.04% | -0.34% | -1.66% | -0.76% | -2.28% | - | ||
| EUR/SEK Spot | 11.45131 | - | -0.35% | +0.75% | +0.79% | +1.95% | - | ||
| EUR/TRY Spot | 36.75900 | +0.08% | -0.19% | -2.34% | +3.86% | +12.41% | - | ||
| EUR/USD Spot | 1.03925 | +0.82% | -1.67% | -5.30% | -4.12% | -5.01% | - | ||
| EUR/ZAR Spot | 19.07803 | - | 0.00% | +0.02% | -3.16% | -6.73% | - |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00168 | -0.15% | +0.40% | +3.38% | +5.42% | +5.69% | - | ||
| GBP/CAD Spot | 1.79498 | +0.03% | -0.49% | +0.73% | +2.68% | +5.62% | - | ||
| GBP/CHF Spot | 1.13388 | +0.11% | +1.28% | +1.44% | -1.23% | +4.82% | - | ||
| GBP/JPY Spot | 198.156 | +0.40% | +3.63% | +2.21% | -3.84% | +7.74% | - | ||
| GBP/NZD Spot | 2.21331 | -0.24% | +1.31% | +3.61% | +6.14% | +8.66% | - | ||
| GBP/USD Spot | 1.25316 | +0.09% | -1.66% | -4.22% | -2.21% | -1.46% | - |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 174.760 | +0.28% | +2.32% | +0.76% | -2.65% | +2.77% | - |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89675 | +0.18% | -0.88% | -2.56% | -2.60% | -0.06% | - | ||
| AUD/CHF Spot | 0.56647 | +0.27% | +0.88% | -1.87% | -6.30% | -0.82% | - | ||
| AUD/JPY Spot | 98.995 | +0.56% | +3.22% | -1.14% | -8.79% | +1.94% | - | ||
| AUD/NZD Spot | 1.10574 | -0.18% | +0.91% | +0.21% | +0.68% | +2.81% | - | ||
| AUD/USD Spot | 0.62606 | +0.24% | -2.04% | -7.35% | -7.23% | -6.76% | - | ||
| CAD/CHF Spot | 0.63170 | +0.09% | +1.78% | +0.70% | -3.80% | -0.76% | - | ||
| CAD/JPY Spot | 110.399 | +1.39% | +4.14% | +1.47% | -6.35% | +2.00% | - | ||
| Gold EUR/t oz. Spot | 2,539.82 | +0.11% | +1.94% | +5.48% | +15.14% | +35.88% | - | ||
| Gold USD/t oz. Spot | 2,639.51 | +0.13% | +0.24% | -0.12% | +10.40% | +29.06% | - | ||
| NOK/JPY Spot | 13.841 | - | +2.93% | -0.62% | -9.22% | -1.39% | - | ||
| NOK/SEK Spot | 0.97741 | - | -0.27% | +0.40% | -1.63% | -1.85% | - | ||
| NZD/CAD Spot | 0.81101 | +0.28% | -1.77% | -2.78% | -3.26% | -2.78% | - | ||
| NZD/CHF Spot | 0.51229 | +0.45% | -0.03% | -2.09% | -6.94% | -3.53% | - | ||
| NZD/JPY Spot | 89.528 | +1.41% | +2.29% | -1.35% | -9.41% | -0.85% | - | ||
| NZD/USD Spot | 0.56620 | +1.03% | -3.50% | -7.59% | -7.48% | -9.11% | - | ||
| OIL/USD Spot | 69.11 | - | 0.00% | -10.04% | -16.54% | -6.56% | - | ||
| Platinum USD/t oz. Spot | 942.38 | +0.64% | +1.06% | -3.53% | -8.38% | -2.25% | - | ||
| SGD/JPY Spot | 115.886 | +0.90% | +3.33% | +1.98% | -2.83% | +6.54% | - | ||
| Silver EUR/t oz. Spot | 28.95 | +0.42% | -1.26% | +0.24% | +0.49% | +36.56% | - | ||
| Silver USD/t oz. Spot | 30.07 | +0.39% | -2.94% | -5.11% | -3.68% | +29.67% | - | ||
| ZAR/JPY Spot | 8.640 | - | 0.00% | +1.36% | -2.37% | +11.76% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list