КонфигурироватьОбъединение групп
USD
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43523 | -0.13% | +1.38% | +5.17% | +5.27% | +7.52% | +13.51% | ||
| USD/CHF Spot | 0.90956 | -0.02% | +3.51% | +6.09% | +1.33% | +7.25% | -0.97% | ||
| USD/CNH Spot | 7.34664 | +0.08% | +0.86% | +3.86% | +0.84% | +2.57% | +15.10% | ||
| USD/CZK Spot | 24.2949 | -0.04% | +2.29% | +5.37% | +4.42% | +8.53% | +12.95% | ||
| USD/DKK Spot | 7.21110 | -0.06% | +2.19% | +6.17% | +4.65% | +5.87% | +10.11% | ||
| USD/HKD Spot | 7.77502 | -0.02% | -0.05% | -0.01% | -0.45% | -0.41% | -0.29% | ||
| USD/HUF Spot | 401.627 | -0.06% | +2.50% | +10.39% | +10.16% | +16.50% | +27.05% | ||
| USD/JPY Spot | 157.998 | -0.04% | +5.33% | +6.61% | -1.76% | +9.54% | +36.72% | ||
| USD/MXN Spot | 20.3284 | +0.01% | +0.71% | +5.05% | +12.88% | +20.71% | -0.25% | ||
| USD/NOK Spot | 11.34098 | -0.01% | +1.66% | +5.95% | +6.92% | +9.39% | +28.29% | ||
| USD/PLN Spot | 4.12087 | -0.02% | +2.09% | +5.15% | +4.52% | +4.13% | +3.00% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +9.18% | ||
| USD/SEK Spot | 11.12642 | +0.05% | +1.74% | +7.68% | +5.15% | +8.74% | +22.83% | ||
| USD/SGD Spot | 1.36542 | +0.09% | +1.67% | +4.71% | +1.15% | +2.81% | +0.72% | ||
| USD/TRY Spot | 35.3673 | +0.08% | +1.88% | +3.22% | +8.16% | +18.27% | +155.00% | ||
| USD/ZAR Spot | 18.7245 | +0.09% | +3.79% | +6.50% | +3.38% | +0.70% | +20.23% |
EUR
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66093 | +0.09% | +0.43% | +2.06% | +3.38% | +1.92% | +5.00% | ||
| EUR/CAD Spot | 1.48485 | -0.07% | -0.74% | -0.91% | +0.61% | +1.59% | +3.37% | ||
| EUR/CHF Spot | 0.94105 | +0.04% | +1.34% | -0.04% | -3.15% | +1.33% | -9.80% | ||
| EUR/CZK Spot | 25.137 | +0.02% | +0.15% | -0.71% | -0.18% | +2.54% | +2.88% | ||
| EUR/DKK Spot | 7.46065 | 0.00% | +0.04% | +0.03% | +0.02% | +0.03% | +0.28% | ||
| EUR/GBP Spot | 0.82893 | +0.02% | -0.04% | -1.07% | -1.93% | -3.50% | -0.82% | ||
| EUR/HKD Spot | 8.04409 | +0.04% | -2.15% | -5.78% | -4.84% | -5.90% | -9.19% | ||
| EUR/HUF Spot | 415.526 | +0.01% | +0.37% | +4.01% | +5.28% | +10.07% | +15.73% | ||
| EUR/JPY Spot | 163.467 | +0.01% | +3.10% | +0.45% | -6.11% | +3.50% | +24.52% | ||
| EUR/NOK Spot | 11.73346 | +0.05% | -0.48% | -0.17% | +2.19% | +3.36% | +16.85% | ||
| EUR/NZD Spot | 1.83602 | +0.05% | +1.28% | +2.63% | +3.90% | +4.79% | +9.51% | ||
| EUR/PLN Spot | 4.2635 | +0.03% | -0.05% | -0.92% | -0.10% | -1.62% | -6.20% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.37% | ||
| EUR/SEK Spot | 11.51155 | +0.11% | -0.38% | +1.45% | +0.50% | +2.75% | +11.89% | ||
| EUR/SGD Spot | 1.41269 | +0.14% | -0.45% | -1.34% | -3.32% | -2.86% | -8.27% | ||
| EUR/TRY Spot | 36.62496 | +0.14% | -0.25% | -2.74% | +3.38% | +11.72% | +132.33% | ||
| EUR/USD Spot | 1.03461 | +0.06% | -2.10% | -5.78% | -4.42% | -5.52% | -8.93% |
GBP
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00371 | +0.06% | +0.48% | +3.17% | +5.41% | +5.62% | +5.87% | ||
| GBP/CAD Spot | 1.79130 | -0.10% | -0.67% | +0.16% | +2.59% | +5.27% | +4.22% | ||
| GBP/CHF Spot | 1.13526 | +0.01% | +1.40% | +1.04% | -1.25% | +5.00% | -9.06% | ||
| GBP/DKK Spot | 9.0004 | -0.02% | +0.11% | +1.12% | +1.99% | +3.65% | +1.11% | ||
| GBP/JPY Spot | 197.205 | -0.01% | +3.19% | +1.54% | -4.26% | +7.25% | +25.55% | ||
| GBP/NOK Spot | 14.1551 | +0.02% | -0.43% | +0.91% | +4.21% | +7.10% | +17.83% | ||
| GBP/NZD Spot | 2.21494 | +0.03% | +1.35% | +3.75% | +5.94% | +8.59% | +10.42% | ||
| GBP/PLN Spot | 5.14342 | -0.01% | -0.01% | +0.15% | +1.86% | +1.96% | -5.42% | ||
| GBP/SEK Spot | 13.8874 | +0.09% | -0.34% | +2.54% | +2.48% | +6.46% | +12.82% | ||
| GBP/SGD Spot | 1.70423 | +0.12% | -0.39% | -0.27% | -1.43% | +0.66% | -7.50% | ||
| GBP/TRY Spot | 44.18411 | +0.10% | -0.18% | -1.68% | +5.41% | +15.77% | +134.25% | ||
| GBP/USD Spot | 1.24813 | +0.03% | -2.04% | -4.76% | -2.54% | -2.09% | -8.17% |
CHF
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.92810 | -0.04% | -1.27% | +0.07% | +3.28% | -1.29% | +11.18% | ||
| CHF/HUF Spot | 441.545 | -0.04% | -0.98% | +4.04% | +8.71% | +8.62% | +28.27% | ||
| CHF/JPY Spot | 173.708 | -0.02% | +1.73% | +0.50% | -3.05% | +2.13% | +38.05% | ||
| CHF/NOK Spot | 12.46850 | 0.00% | -1.78% | -0.13% | +5.52% | +2.00% | +29.55% | ||
| CHF/PLN Spot | 4.53058 | -0.01% | -1.36% | -0.88% | +3.14% | -2.91% | +4.00% | ||
| CHF/SEK Spot | 12.23248 | +0.08% | -1.70% | +1.49% | +3.77% | +1.39% | +24.02% | ||
| CHF/SGD Spot | 1.50121 | +0.11% | -1.77% | -1.30% | -0.18% | -4.14% | +1.70% |
Other
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89398 | -0.16% | -1.16% | -2.91% | -2.68% | -0.33% | -1.54% | ||
| AUD/CHF Spot | 0.56657 | -0.05% | +0.90% | -2.06% | -6.32% | -0.58% | -14.10% | ||
| AUD/JPY Spot | 98.417 | -0.07% | +2.70% | -1.58% | -9.18% | +1.54% | +18.58% | ||
| AUD/NZD Spot | 1.10541 | -0.04% | +0.87% | +0.56% | +0.50% | +2.82% | +4.29% | ||
| AUD/USD Spot | 0.62290 | -0.03% | -2.52% | -7.69% | -7.55% | -7.30% | -13.27% | ||
| CAD/CHF Spot | 0.63377 | +0.11% | +2.09% | +0.88% | -3.74% | -0.25% | -12.75% | ||
| CAD/JPY Spot | 110.089 | +0.09% | +3.90% | +1.37% | -6.68% | +1.88% | +20.46% | ||
| CAD/SGD Spot | 0.95140 | +0.22% | +0.30% | -0.42% | -3.92% | -4.38% | -11.26% | ||
| Gold CHF/t oz. Spot | 2,413.32 | +0.14% | +4.30% | +7.36% | +13.96% | +40.32% | +46.26% | ||
| Gold EUR/t oz. Spot | 2,564.51 | +0.10% | +2.91% | +7.40% | +17.66% | +38.47% | +62.17% | ||
| Gold GBP/t oz. Spot | 2,125.786 | +0.14% | +2.85% | +6.25% | +15.40% | +33.63% | +60.82% | ||
| Gold USD/t oz. Spot | 2,653.33 | +0.16% | +0.77% | +1.19% | +12.46% | +30.83% | +47.70% | ||
| HKD/JPY Spot | 20.3209 | -0.01% | +5.39% | +6.62% | -1.32% | +9.98% | +37.13% | ||
| NOK/JPY Spot | 13.9315 | -0.01% | +3.61% | +0.63% | -8.12% | +0.13% | +6.56% | ||
| NZD/CAD Spot | 0.80872 | -0.12% | -2.01% | -3.45% | -3.16% | -3.07% | -5.60% | ||
| NZD/CHF Spot | 0.51256 | 0.00% | +0.04% | -2.60% | -6.78% | -3.29% | -17.63% | ||
| NZD/DKK Spot | 4.06354 | -0.05% | -1.20% | -2.51% | -3.73% | -4.55% | -8.43% | ||
| NZD/JPY Spot | 89.032 | -0.01% | +1.78% | -2.12% | -9.62% | -1.23% | +13.70% | ||
| NZD/SEK Spot | 6.2699 | +0.07% | -1.65% | -1.15% | -3.27% | -1.96% | +2.20% | ||
| NZD/SGD Spot | 0.76944 | +0.10% | -1.69% | -3.85% | -6.94% | -7.31% | -16.24% | ||
| NZD/USD Spot | 0.56351 | 0.00% | -3.35% | -8.20% | -8.01% | -9.84% | -16.84% | ||
| Palladium USD/t oz. Spot | 929.99 | -0.08% | -3.31% | -9.27% | -8.07% | -6.91% | -51.98% | ||
| Platinum USD/t oz. Spot | 954.51 | -0.05% | +2.32% | -0.34% | -4.89% | +0.63% | -0.64% | ||
| SEK/JPY Spot | 14.2002 | -0.08% | +3.53% | -0.98% | -6.57% | +0.74% | +11.31% | ||
| SGD/HKD Spot | 5.69420 | -0.11% | -1.70% | -4.50% | -1.57% | -3.13% | -1.00% | ||
| SGD/JPY Spot | 115.710 | -0.12% | +3.60% | +1.81% | -2.88% | +6.54% | +35.75% | ||
| Silver CHF/t oz. Spot | 27.3550 | +0.07% | +0.50% | +4.03% | -0.94% | +39.59% | +33.36% | ||
| Silver EUR/t oz. Spot | 29.0705 | +0.04% | -0.80% | +4.08% | +2.29% | +37.76% | +47.86% | ||
| Silver GBP/t oz. Spot | 24.0975 | +0.07% | -0.88% | +2.97% | +0.31% | +32.96% | +46.65% | ||
| Silver USD/t oz. Spot | 30.0780 | +0.11% | -2.88% | -1.95% | -2.22% | +30.15% | +34.70% |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список