ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43562 | -0.11% | +1.41% | +5.20% | +5.30% | +7.55% | +13.54% | ||
| USD/CHF Spot | 0.90981 | +0.01% | +3.54% | +6.12% | +1.36% | +7.28% | -0.95% | ||
| USD/CNH Spot | 7.34771 | +0.10% | +0.88% | +3.87% | +0.85% | +2.59% | +15.12% | ||
| USD/CZK Spot | 24.3032 | 0.00% | +2.32% | +5.40% | +4.46% | +8.56% | +12.99% | ||
| USD/DKK Spot | 7.21426 | -0.01% | +2.23% | +6.22% | +4.69% | +5.92% | +10.15% | ||
| USD/HKD Spot | 7.77510 | -0.02% | -0.05% | -0.01% | -0.45% | -0.41% | -0.29% | ||
| USD/HUF Spot | 402.115 | +0.07% | +2.62% | +10.52% | +10.29% | +16.64% | +27.20% | ||
| USD/JPY Spot | 158.049 | -0.01% | +5.37% | +6.65% | -1.73% | +9.58% | +36.77% | ||
| USD/MXN Spot | 20.3411 | +0.07% | +0.78% | +5.11% | +12.95% | +20.79% | -0.19% | ||
| USD/NOK Spot | 11.33998 | -0.02% | +1.65% | +5.94% | +6.91% | +9.38% | +28.28% | ||
| USD/PLN Spot | 4.12482 | +0.07% | +2.18% | +5.25% | +4.62% | +4.23% | +3.09% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +9.18% | ||
| USD/SEK Spot | 11.12888 | +0.08% | +1.77% | +7.70% | +5.18% | +8.76% | +22.85% | ||
| USD/SGD Spot | 1.36576 | +0.11% | +1.70% | +4.74% | +1.17% | +2.84% | +0.74% | ||
| USD/TRY Spot | 35.3723 | +0.10% | +1.89% | +3.23% | +8.18% | +18.28% | +155.04% | ||
| USD/ZAR Spot | 18.7634 | +0.29% | +4.01% | +6.72% | +3.59% | +0.91% | +20.48% |
EUR
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66098 | +0.09% | +0.43% | +2.07% | +3.38% | +1.93% | +5.01% | ||
| EUR/CAD Spot | 1.48460 | -0.09% | -0.75% | -0.93% | +0.60% | +1.57% | +3.36% | ||
| EUR/CHF Spot | 0.94089 | +0.02% | +1.32% | -0.06% | -3.17% | +1.32% | -9.82% | ||
| EUR/CZK Spot | 25.135 | +0.02% | +0.14% | -0.72% | -0.19% | +2.53% | +2.87% | ||
| EUR/DKK Spot | 7.46070 | 0.00% | +0.04% | +0.04% | +0.02% | +0.03% | +0.28% | ||
| EUR/GBP Spot | 0.82911 | +0.05% | -0.02% | -1.05% | -1.90% | -3.48% | -0.80% | ||
| EUR/HKD Spot | 8.04069 | -0.01% | -2.19% | -5.82% | -4.88% | -5.94% | -9.23% | ||
| EUR/HUF Spot | 415.849 | +0.09% | +0.44% | +4.09% | +5.36% | +10.15% | +15.82% | ||
| EUR/JPY Spot | 163.448 | 0.00% | +3.09% | +0.44% | -6.12% | +3.49% | +24.51% | ||
| EUR/NOK Spot | 11.72747 | 0.00% | -0.53% | -0.22% | +2.14% | +3.30% | +16.79% | ||
| EUR/NZD Spot | 1.83664 | +0.08% | +1.31% | +2.67% | +3.93% | +4.83% | +9.55% | ||
| EUR/PLN Spot | 4.2658 | +0.09% | +0.01% | -0.87% | -0.05% | -1.56% | -6.15% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.37% | ||
| EUR/SEK Spot | 11.50914 | +0.09% | -0.40% | +1.43% | +0.48% | +2.73% | +11.87% | ||
| EUR/SGD Spot | 1.41244 | +0.13% | -0.47% | -1.35% | -3.34% | -2.88% | -8.29% | ||
| EUR/TRY Spot | 36.61415 | +0.11% | -0.28% | -2.77% | +3.35% | +11.69% | +132.26% | ||
| EUR/USD Spot | 1.03416 | +0.02% | -2.14% | -5.82% | -4.46% | -5.56% | -8.96% |
GBP
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00331 | +0.04% | +0.46% | +3.15% | +5.39% | +5.60% | +5.85% | ||
| GBP/CAD Spot | 1.79059 | -0.14% | -0.71% | +0.12% | +2.55% | +5.23% | +4.18% | ||
| GBP/CHF Spot | 1.13480 | -0.03% | +1.36% | +1.00% | -1.29% | +4.96% | -9.09% | ||
| GBP/DKK Spot | 8.9983 | -0.05% | +0.09% | +1.09% | +1.96% | +3.63% | +1.09% | ||
| GBP/JPY Spot | 197.135 | -0.05% | +3.15% | +1.51% | -4.29% | +7.21% | +25.51% | ||
| GBP/NOK Spot | 14.1441 | -0.06% | -0.51% | +0.83% | +4.12% | +7.02% | +17.74% | ||
| GBP/NZD Spot | 2.21518 | +0.04% | +1.36% | +3.76% | +5.95% | +8.61% | +10.43% | ||
| GBP/PLN Spot | 5.14505 | +0.02% | +0.02% | +0.18% | +1.89% | +1.99% | -5.39% | ||
| GBP/SEK Spot | 13.8813 | +0.04% | -0.38% | +2.50% | +2.43% | +6.42% | +12.77% | ||
| GBP/SGD Spot | 1.70353 | +0.08% | -0.43% | -0.31% | -1.47% | +0.62% | -7.54% | ||
| GBP/TRY Spot | 44.15945 | +0.05% | -0.24% | -1.74% | +5.35% | +15.70% | +134.12% | ||
| GBP/USD Spot | 1.24729 | -0.04% | -2.11% | -4.82% | -2.61% | -2.16% | -8.23% |
CHF
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.92934 | -0.02% | -1.26% | +0.09% | +3.29% | -1.28% | +11.20% | ||
| CHF/HUF Spot | 441.976 | +0.06% | -0.88% | +4.14% | +8.81% | +8.72% | +28.39% | ||
| CHF/JPY Spot | 173.716 | -0.02% | +1.74% | +0.50% | -3.05% | +2.14% | +38.06% | ||
| CHF/NOK Spot | 12.46413 | -0.04% | -1.82% | -0.16% | +5.48% | +1.96% | +29.51% | ||
| CHF/PLN Spot | 4.53376 | +0.06% | -1.29% | -0.81% | +3.22% | -2.84% | +4.07% | ||
| CHF/SEK Spot | 12.23226 | +0.08% | -1.70% | +1.49% | +3.77% | +1.39% | +24.02% | ||
| CHF/SGD Spot | 1.50115 | +0.10% | -1.77% | -1.30% | -0.18% | -4.14% | +1.70% |
Other
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89381 | -0.18% | -1.18% | -2.93% | -2.70% | -0.35% | -1.56% | ||
| AUD/CHF Spot | 0.56647 | -0.07% | +0.88% | -2.08% | -6.34% | -0.60% | -14.12% | ||
| AUD/JPY Spot | 98.402 | -0.08% | +2.69% | -1.60% | -9.19% | +1.53% | +18.56% | ||
| AUD/NZD Spot | 1.10575 | -0.01% | +0.91% | +0.59% | +0.53% | +2.85% | +4.33% | ||
| AUD/USD Spot | 0.62262 | -0.07% | -2.56% | -7.73% | -7.59% | -7.34% | -13.31% | ||
| CAD/CHF Spot | 0.63377 | +0.11% | +2.09% | +0.88% | -3.74% | -0.25% | -12.75% | ||
| CAD/JPY Spot | 110.094 | +0.10% | +3.90% | +1.38% | -6.68% | +1.88% | +20.46% | ||
| CAD/SGD Spot | 0.95138 | +0.21% | +0.29% | -0.42% | -3.92% | -4.38% | -11.26% | ||
| Gold CHF/t oz. Spot | 2,413.69 | +0.16% | +4.32% | +7.37% | +13.98% | +40.34% | +46.28% | ||
| Gold EUR/t oz. Spot | 2,565.35 | +0.13% | +2.94% | +7.44% | +17.70% | +38.51% | +62.22% | ||
| Gold GBP/t oz. Spot | 2,126.967 | +0.20% | +2.90% | +6.31% | +15.46% | +33.70% | +60.91% | ||
| Gold USD/t oz. Spot | 2,652.94 | +0.15% | +0.75% | +1.18% | +12.45% | +30.81% | +47.68% | ||
| HKD/JPY Spot | 20.3275 | +0.03% | +5.42% | +6.65% | -1.29% | +10.02% | +37.17% | ||
| NOK/JPY Spot | 13.9369 | +0.03% | +3.65% | +0.67% | -8.08% | +0.17% | +6.60% | ||
| NZD/CAD Spot | 0.80833 | -0.17% | -2.06% | -3.50% | -3.21% | -3.11% | -5.65% | ||
| NZD/CHF Spot | 0.51229 | -0.05% | -0.01% | -2.65% | -6.83% | -3.34% | -17.68% | ||
| NZD/DKK Spot | 4.06213 | -0.08% | -1.23% | -2.54% | -3.76% | -4.58% | -8.46% | ||
| NZD/JPY Spot | 88.991 | -0.06% | +1.73% | -2.16% | -9.66% | -1.27% | +13.65% | ||
| NZD/SEK Spot | 6.2665 | +0.01% | -1.71% | -1.20% | -3.33% | -2.01% | +2.14% | ||
| NZD/SGD Spot | 0.76902 | +0.04% | -1.74% | -3.90% | -6.99% | -7.36% | -16.28% | ||
| NZD/USD Spot | 0.56307 | -0.08% | -3.43% | -8.27% | -8.08% | -9.91% | -16.90% | ||
| Palladium USD/t oz. Spot | 927.84 | -0.31% | -3.54% | -9.48% | -8.28% | -7.12% | -52.09% | ||
| Platinum USD/t oz. Spot | 953.21 | -0.18% | +2.18% | -0.48% | -5.02% | +0.50% | -0.78% | ||
| SEK/JPY Spot | 14.2012 | -0.08% | +3.54% | -0.98% | -6.56% | +0.74% | +11.31% | ||
| SGD/HKD Spot | 5.69280 | -0.13% | -1.72% | -4.53% | -1.60% | -3.15% | -1.03% | ||
| SGD/JPY Spot | 115.720 | -0.11% | +3.61% | +1.82% | -2.87% | +6.55% | +35.76% | ||
| Silver CHF/t oz. Spot | 27.3160 | -0.07% | +0.36% | +3.88% | -1.08% | +39.39% | +33.17% | ||
| Silver EUR/t oz. Spot | 29.0300 | -0.10% | -0.94% | +3.93% | +2.14% | +37.57% | +47.66% | ||
| Silver GBP/t oz. Spot | 24.0715 | -0.04% | -0.99% | +2.85% | +0.21% | +32.82% | +46.49% | ||
| Silver USD/t oz. Spot | 30.0205 | -0.08% | -3.07% | -2.13% | -2.40% | +29.91% | +34.44% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco