ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43536 | -0.12% | +1.39% | +5.18% | +5.28% | +7.53% | +13.52% | ||
| USD/CHF Spot | 0.90973 | 0.00% | +3.53% | +6.11% | +1.35% | +7.27% | -0.95% | ||
| USD/CNH Spot | 7.34707 | +0.09% | +0.87% | +3.86% | +0.84% | +2.58% | +15.11% | ||
| USD/CZK Spot | 24.3051 | 0.00% | +2.33% | +5.41% | +4.46% | +8.57% | +13.00% | ||
| USD/DKK Spot | 7.21448 | -0.01% | +2.23% | +6.22% | +4.70% | +5.92% | +10.16% | ||
| USD/HKD Spot | 7.77502 | -0.02% | -0.05% | -0.01% | -0.45% | -0.41% | -0.29% | ||
| USD/HUF Spot | 402.094 | +0.06% | +2.62% | +10.52% | +10.29% | +16.63% | +27.20% | ||
| USD/JPY Spot | 158.010 | -0.03% | +5.34% | +6.62% | -1.76% | +9.55% | +36.73% | ||
| USD/MXN Spot | 20.3342 | +0.04% | +0.74% | +5.08% | +12.91% | +20.75% | -0.22% | ||
| USD/NOK Spot | 11.33997 | -0.02% | +1.65% | +5.94% | +6.91% | +9.38% | +28.28% | ||
| USD/PLN Spot | 4.12508 | +0.08% | +2.19% | +5.26% | +4.62% | +4.24% | +3.10% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +9.18% | ||
| USD/SEK Spot | 11.12682 | +0.06% | +1.75% | +7.68% | +5.16% | +8.74% | +22.83% | ||
| USD/SGD Spot | 1.36586 | +0.12% | +1.71% | +4.75% | +1.18% | +2.84% | +0.75% | ||
| USD/TRY Spot | 35.3725 | +0.10% | +1.89% | +3.23% | +8.18% | +18.28% | +155.04% | ||
| USD/ZAR Spot | 18.7594 | +0.27% | +3.99% | +6.69% | +3.57% | +0.89% | +20.45% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66072 | +0.08% | +0.42% | +2.05% | +3.37% | +1.91% | +4.99% | ||
| EUR/CAD Spot | 1.48431 | -0.11% | -0.77% | -0.95% | +0.58% | +1.55% | +3.34% | ||
| EUR/CHF Spot | 0.94078 | +0.01% | +1.31% | -0.07% | -3.18% | +1.31% | -9.83% | ||
| EUR/CZK Spot | 25.136 | +0.02% | +0.15% | -0.71% | -0.19% | +2.54% | +2.88% | ||
| EUR/DKK Spot | 7.46070 | 0.00% | +0.04% | +0.04% | +0.02% | +0.03% | +0.28% | ||
| EUR/GBP Spot | 0.82906 | +0.04% | -0.02% | -1.06% | -1.91% | -3.48% | -0.81% | ||
| EUR/HKD Spot | 8.04036 | -0.01% | -2.19% | -5.83% | -4.89% | -5.95% | -9.23% | ||
| EUR/HUF Spot | 415.815 | +0.08% | +0.44% | +4.09% | +5.36% | +10.14% | +15.81% | ||
| EUR/JPY Spot | 163.402 | -0.03% | +3.06% | +0.41% | -6.14% | +3.46% | +24.47% | ||
| EUR/NOK Spot | 11.72678 | -0.01% | -0.54% | -0.23% | +2.13% | +3.30% | +16.78% | ||
| EUR/NZD Spot | 1.83626 | +0.06% | +1.29% | +2.65% | +3.91% | +4.81% | +9.52% | ||
| EUR/PLN Spot | 4.2659 | +0.09% | +0.01% | -0.86% | -0.04% | -1.56% | -6.15% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.37% | ||
| EUR/SEK Spot | 11.50643 | +0.07% | -0.43% | +1.41% | +0.46% | +2.70% | +11.84% | ||
| EUR/SGD Spot | 1.41248 | +0.13% | -0.47% | -1.35% | -3.34% | -2.88% | -8.29% | ||
| EUR/TRY Spot | 36.61238 | +0.10% | -0.28% | -2.78% | +3.34% | +11.69% | +132.25% | ||
| EUR/USD Spot | 1.03413 | +0.01% | -2.14% | -5.82% | -4.46% | -5.56% | -8.97% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00310 | +0.03% | +0.45% | +3.14% | +5.38% | +5.58% | +5.84% | ||
| GBP/CAD Spot | 1.79034 | -0.15% | -0.72% | +0.11% | +2.54% | +5.21% | +4.17% | ||
| GBP/CHF Spot | 1.13475 | -0.03% | +1.36% | +1.00% | -1.29% | +4.96% | -9.10% | ||
| GBP/DKK Spot | 8.9990 | -0.04% | +0.10% | +1.10% | +1.97% | +3.64% | +1.10% | ||
| GBP/JPY Spot | 197.093 | -0.07% | +3.13% | +1.48% | -4.31% | +7.19% | +25.48% | ||
| GBP/NOK Spot | 14.1456 | -0.04% | -0.50% | +0.84% | +4.14% | +7.03% | +17.75% | ||
| GBP/NZD Spot | 2.21487 | +0.02% | +1.35% | +3.74% | +5.94% | +8.59% | +10.41% | ||
| GBP/PLN Spot | 5.14547 | +0.03% | +0.03% | +0.19% | +1.90% | +2.00% | -5.38% | ||
| GBP/SEK Spot | 13.8786 | +0.02% | -0.40% | +2.48% | +2.41% | +6.40% | +12.75% | ||
| GBP/SGD Spot | 1.70372 | +0.09% | -0.42% | -0.30% | -1.46% | +0.63% | -7.53% | ||
| GBP/TRY Spot | 44.16133 | +0.05% | -0.23% | -1.73% | +5.36% | +15.71% | +134.13% | ||
| GBP/USD Spot | 1.24735 | -0.03% | -2.10% | -4.82% | -2.61% | -2.15% | -8.22% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.93023 | -0.01% | -1.25% | +0.10% | +3.30% | -1.27% | +11.21% | ||
| CHF/HUF Spot | 441.989 | +0.06% | -0.88% | +4.15% | +8.82% | +8.72% | +28.40% | ||
| CHF/JPY Spot | 173.689 | -0.03% | +1.72% | +0.48% | -3.07% | +2.12% | +38.04% | ||
| CHF/NOK Spot | 12.46484 | -0.03% | -1.81% | -0.16% | +5.49% | +1.97% | +29.51% | ||
| CHF/PLN Spot | 4.53445 | +0.08% | -1.28% | -0.79% | +3.23% | -2.83% | +4.09% | ||
| CHF/SEK Spot | 12.23068 | +0.06% | -1.71% | +1.48% | +3.76% | +1.37% | +24.00% | ||
| CHF/SGD Spot | 1.50140 | +0.12% | -1.75% | -1.29% | -0.17% | -4.13% | +1.71% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89380 | -0.18% | -1.18% | -2.93% | -2.70% | -0.35% | -1.56% | ||
| AUD/CHF Spot | 0.56650 | -0.06% | +0.89% | -2.08% | -6.33% | -0.59% | -14.11% | ||
| AUD/JPY Spot | 98.395 | -0.09% | +2.68% | -1.60% | -9.20% | +1.52% | +18.56% | ||
| AUD/NZD Spot | 1.10573 | -0.01% | +0.90% | +0.59% | +0.53% | +2.85% | +4.32% | ||
| AUD/USD Spot | 0.62270 | -0.06% | -2.55% | -7.72% | -7.58% | -7.33% | -13.30% | ||
| CAD/CHF Spot | 0.63382 | +0.12% | +2.10% | +0.89% | -3.73% | -0.25% | -12.75% | ||
| CAD/JPY Spot | 110.088 | +0.09% | +3.90% | +1.37% | -6.68% | +1.88% | +20.46% | ||
| CAD/SGD Spot | 0.95162 | +0.24% | +0.32% | -0.40% | -3.89% | -4.36% | -11.24% | ||
| Gold CHF/t oz. Spot | 2,413.88 | +0.16% | +4.33% | +7.38% | +13.98% | +40.35% | +46.29% | ||
| Gold EUR/t oz. Spot | 2,565.85 | +0.15% | +2.96% | +7.46% | +17.72% | +38.54% | +62.25% | ||
| Gold GBP/t oz. Spot | 2,127.240 | +0.21% | +2.92% | +6.32% | +15.48% | +33.72% | +60.93% | ||
| Gold USD/t oz. Spot | 2,653.43 | +0.17% | +0.77% | +1.20% | +12.47% | +30.83% | +47.71% | ||
| HKD/JPY Spot | 20.3228 | 0.00% | +5.40% | +6.63% | -1.31% | +9.99% | +37.14% | ||
| NOK/JPY Spot | 13.9337 | +0.01% | +3.63% | +0.65% | -8.10% | +0.15% | +6.58% | ||
| NZD/CAD Spot | 0.80833 | -0.17% | -2.06% | -3.50% | -3.21% | -3.11% | -5.65% | ||
| NZD/CHF Spot | 0.51234 | -0.04% | 0.00% | -2.64% | -6.82% | -3.33% | -17.67% | ||
| NZD/DKK Spot | 4.06298 | -0.06% | -1.21% | -2.52% | -3.74% | -4.56% | -8.44% | ||
| NZD/JPY Spot | 88.985 | -0.07% | +1.72% | -2.17% | -9.67% | -1.28% | +13.64% | ||
| NZD/SEK Spot | 6.2663 | +0.01% | -1.71% | -1.20% | -3.33% | -2.02% | +2.14% | ||
| NZD/SGD Spot | 0.76921 | +0.07% | -1.72% | -3.87% | -6.97% | -7.34% | -16.26% | ||
| NZD/USD Spot | 0.56317 | -0.06% | -3.41% | -8.25% | -8.07% | -9.90% | -16.89% | ||
| Palladium USD/t oz. Spot | 927.74 | -0.32% | -3.55% | -9.49% | -8.29% | -7.13% | -52.09% | ||
| Platinum USD/t oz. Spot | 953.37 | -0.17% | +2.20% | -0.46% | -5.01% | +0.51% | -0.76% | ||
| SEK/JPY Spot | 14.2014 | -0.08% | +3.54% | -0.97% | -6.56% | +0.74% | +11.32% | ||
| SGD/HKD Spot | 5.69236 | -0.14% | -1.73% | -4.53% | -1.61% | -3.16% | -1.04% | ||
| SGD/JPY Spot | 115.684 | -0.14% | +3.58% | +1.79% | -2.90% | +6.52% | +35.72% | ||
| Silver CHF/t oz. Spot | 27.3085 | -0.10% | +0.33% | +3.85% | -1.11% | +39.35% | +33.14% | ||
| Silver EUR/t oz. Spot | 29.0300 | -0.10% | -0.94% | +3.93% | +2.14% | +37.57% | +47.66% | ||
| Silver GBP/t oz. Spot | 24.0620 | -0.08% | -1.03% | +2.81% | +0.17% | +32.76% | +46.43% | ||
| Silver USD/t oz. Spot | 30.0180 | -0.09% | -3.07% | -2.14% | -2.41% | +29.89% | +34.43% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list