JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,43499-0,15%-0,20%
+1,36%+5,15%+5,25%+7,50%+13,49%
USD/CHF Spot0,90952-0,03%+0,26%
+3,51%+6,09%+1,32%+7,25%-0,98%
USD/CNH Spot7,34723+0,09%+0,15%
+0,87%+3,87%+0,85%+2,58%+15,11%
USD/CZK Spot24,2938-0,04%-0,16%
+2,28%+5,36%+4,42%+8,52%+12,94%
USD/DKK Spot7,21179-0,05%+0,19%
+2,20%+6,18%+4,66%+5,88%+10,12%
USD/HKD Spot7,77520-0,02%+0,08%
-0,05%0,00%-0,44%-0,40%-0,29%
USD/HUF Spot401,503-0,09%+1,10%
+2,47%+10,35%+10,12%+16,46%+27,01%
USD/JPY Spot157,943-0,07%+0,41%
+5,29%+6,58%-1,80%+9,50%+36,67%
USD/MXN Spot20,32630,00%-2,45%
+0,70%+5,03%+12,87%+20,70%-0,26%
USD/NOK Spot11,34082-0,02%-0,34%
+1,66%+5,95%+6,91%+9,39%+28,29%
USD/PLN Spot4,12111-0,02%-0,21%
+2,09%+5,16%+4,52%+4,14%+3,00%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+9,18%
USD/SEK Spot11,12425+0,03%+0,54%
+1,72%+7,66%+5,13%+8,72%+22,80%
USD/SGD Spot1,36539+0,08%0,00%
+1,67%+4,71%+1,14%+2,81%+0,71%
USD/TRY Spot35,3687+0,09%-0,23%
+1,88%+3,22%+8,17%+18,27%+155,01%
USD/ZAR Spot18,7156+0,04%-0,79%
+3,75%+6,44%+3,33%+0,65%+20,17%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,66030+0,05%-0,81%
+0,39%+2,03%+3,34%+1,88%+4,96%
EUR/CAD Spot1,48448-0,10%-0,34%
-0,76%-0,94%+0,59%+1,56%+3,35%
EUR/CHF Spot0,94093+0,03%+0,11%
+1,32%-0,05%-3,16%+1,32%-9,81%
EUR/CZK Spot25,1310,00%-0,29%
+0,13%-0,73%-0,21%+2,52%+2,86%
EUR/DKK Spot7,460700,00%+0,05%
+0,04%+0,04%+0,02%+0,03%+0,28%
EUR/GBP Spot0,828720,00%+0,13%
-0,06%-1,10%-1,95%-3,52%-0,85%
EUR/HKD Spot8,04357+0,03%-0,06%
-2,15%-5,79%-4,85%-5,91%-9,20%
EUR/HUF Spot415,359-0,03%+0,95%
+0,33%+3,97%+5,24%+10,02%+15,68%
EUR/JPY Spot163,397-0,03%+0,25%
+3,06%+0,41%-6,15%+3,46%+24,47%
EUR/NOK Spot11,73265+0,04%-0,47%
-0,49%-0,18%+2,18%+3,35%+16,84%
EUR/NZD Spot1,83559+0,02%-0,85%
+1,25%+2,61%+3,87%+4,77%+9,48%
EUR/PLN Spot4,2635+0,03%-0,35%
-0,05%-0,92%-0,10%-1,62%-6,20%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+8,37%
EUR/SEK Spot11,50840+0,09%+0,40%
-0,41%+1,43%+0,48%+2,72%+11,86%
EUR/SGD Spot1,41255+0,13%-0,14%
-0,46%-1,35%-3,33%-2,87%-8,28%
EUR/TRY Spot36,62263+0,13%+0,36%
-0,25%-2,75%+3,37%+11,72%+132,32%
EUR/USD Spot1,03452+0,05%-0,14%
-2,11%-5,79%-4,43%-5,53%-8,93%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot2,00343+0,04%-0,94%
+0,47%+3,16%+5,40%+5,60%+5,86%
GBP/CAD Spot1,79128-0,10%-0,47%
-0,67%+0,16%+2,59%+5,27%+4,22%
GBP/CHF Spot1,13539+0,02%-0,01%
+1,41%+1,05%-1,24%+5,02%-9,05%
GBP/DKK Spot9,00270,00%-0,09%
+0,14%+1,14%+2,01%+3,68%+1,14%
GBP/JPY Spot197,164-0,03%+0,14%
+3,16%+1,52%-4,28%+7,23%+25,53%
GBP/NOK Spot14,1573+0,04%-0,61%
-0,42%+0,92%+4,22%+7,12%+17,85%
GBP/NZD Spot2,21496+0,03%-0,97%
+1,35%+3,75%+5,94%+8,60%+10,42%
GBP/PLN Spot5,14435+0,01%-0,49%
+0,01%+0,17%+1,87%+1,97%-5,40%
GBP/SEK Spot13,8867+0,08%+0,26%
-0,34%+2,54%+2,47%+6,46%+12,81%
GBP/SGD Spot1,70449+0,13%-0,27%
-0,37%-0,25%-1,41%+0,68%-7,49%
GBP/TRY Spot44,19132+0,12%+0,23%
-0,17%-1,67%+5,43%+15,79%+134,29%
GBP/USD Spot1,24832+0,05%-0,27%
-2,03%-4,75%-2,53%-2,08%-8,15%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,89411-0,15%+0,47%
-1,15%-2,90%-2,66%-0,32%-1,53%
AUD/CHF Spot0,56671-0,03%+0,93%
+0,92%-2,04%-6,30%-0,56%-14,08%
AUD/JPY Spot98,413-0,07%+1,08%
+2,70%-1,58%-9,18%+1,54%+18,58%
AUD/NZD Spot1,10558-0,03%-0,03%
+0,89%+0,57%+0,51%+2,83%+4,31%
AUD/USD Spot0,623090,00%+0,67%
-2,49%-7,66%-7,52%-7,27%-13,24%
CAD/CHF Spot0,63383+0,12%+0,45%
+2,10%+0,89%-3,73%-0,24%-12,74%
CAD/JPY Spot110,068+0,08%+0,59%
+3,88%+1,35%-6,70%+1,86%+20,43%
CAD/SGD Spot0,95155+0,23%+0,20%
+0,31%-0,41%-3,90%-4,37%-11,24%
Gold CHF/t oz. Spot2.413,75+0,16%+1,35%
+4,32%+7,38%+13,98%+40,34%+46,29%
Gold EUR/t oz. Spot2.565,24+0,13%+1,27%
+2,94%+7,43%+17,70%+38,50%+62,21%
Gold GBP/t oz. Spot2.125,908+0,15%+1,41%
+2,85%+6,26%+15,41%+33,63%+60,83%
Gold USD/t oz. Spot2.653,87+0,18%+1,13%
+0,79%+1,22%+12,49%+30,86%+47,73%
HKD/JPY Spot20,3138-0,04%+0,33%
+5,35%+6,58%-1,36%+9,94%+37,08%
NOK/JPY Spot13,9268-0,04%+0,76%
+3,58%+0,60%-8,15%+0,10%+6,53%
NZD/CAD Spot0,80872-0,12%+0,51%
-2,01%-3,45%-3,16%-3,07%-5,60%
NZD/CHF Spot0,51260+0,01%+0,96%
+0,05%-2,59%-6,77%-3,28%-17,63%
NZD/DKK Spot4,06440-0,02%+0,90%
-1,17%-2,48%-3,71%-4,53%-8,41%
NZD/JPY Spot89,015-0,03%+1,11%
+1,76%-2,14%-9,64%-1,25%+13,68%
NZD/SEK Spot6,2695+0,06%+1,25%
-1,66%-1,15%-3,28%-1,97%+2,19%
NZD/SGD Spot0,76954+0,11%+0,72%
-1,68%-3,83%-6,93%-7,30%-16,23%
NZD/USD Spot0,56359+0,02%+0,70%
-3,34%-8,19%-8,00%-9,83%-16,83%
Palladium USD/t oz. Spot930,30-0,05%+1,81%
-3,28%-9,24%-8,04%-6,88%-51,96%
Platinum USD/t oz. Spot955,22+0,03%+5,34%
+2,39%-0,27%-4,82%+0,71%-0,57%
SEK/JPY Spot14,1980-0,10%-0,14%
+3,51%-1,00%-6,58%+0,72%+11,29%
SGD/HKD Spot5,69435-0,11%+0,08%
-1,69%-4,50%-1,57%-3,13%-1,00%
SGD/JPY Spot115,674-0,15%+0,39%
+3,57%+1,78%-2,91%+6,51%+35,71%
Silver CHF/t oz. Spot27,3705+0,13%+4,39%
+0,56%+4,09%-0,88%+39,67%+33,44%
Silver EUR/t oz. Spot29,0885+0,10%+4,31%
-0,74%+4,14%+2,35%+37,84%+47,95%
Silver GBP/t oz. Spot24,1065+0,11%+4,45%
-0,84%+3,00%+0,35%+33,01%+46,70%
Silver USD/t oz. Spot30,0925+0,16%+4,16%
-2,83%-1,90%-2,17%+30,22%+34,76%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar