JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,43877+0,07%-0,04%
+0,10%+3,98%+4,37%+6,88%+14,37%
USD/CHF Spot0,90615-0,06%-0,51%
+0,84%+4,58%+1,66%+4,13%-0,64%
USD/CNH Spot7,282420,00%-0,87%
-0,35%+2,06%-0,09%+1,61%+14,85%
USD/CZK Spot24,1473-0,03%-1,62%
-0,10%+3,07%+3,23%+5,36%+12,25%
USD/DKK Spot7,16491-0,03%-1,06%
-0,04%+3,58%+4,21%+4,29%+9,17%
USD/HKD Spot7,78907+0,01%+0,03%
+0,24%+0,26%-0,26%-0,41%+0,03%
USD/HUF Spot394,580-0,01%-1,48%
-0,41%+5,59%+9,75%+10,91%+24,70%
USD/JPY Spot156,568+0,02%+0,93%
-0,38%+2,49%+0,62%+5,52%+37,75%
USD/MXN Spot20,49380,00%-1,68%
+1,59%+3,24%+12,95%+18,45%+0,14%
USD/NOK Spot11,27795-0,01%-0,72%
-0,68%+2,60%+2,38%+7,36%+26,67%
USD/PLN Spot4,05390-0,08%-2,10%
-1,09%+0,60%+2,88%+0,27%+1,49%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+8,45%
USD/SEK Spot11,00182-0,03%-1,34%
-0,41%+3,85%+2,20%+4,90%+19,59%
USD/SGD Spot1,35498-0,04%-0,82%
-0,18%+2,42%+0,69%+1,03%+0,72%
USD/TRY Spot35,6554-0,01%+0,60%
+1,28%+3,99%+8,37%+18,73%+164,86%
USD/ZAR Spot18,5037+0,10%-1,64%
-0,30%+4,04%+0,59%-2,83%+22,37%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,659220,00%+0,05%
-0,37%+2,08%+1,14%+0,59%+4,96%
EUR/CAD Spot1,49790+0,08%+1,03%
+0,16%+0,39%+0,13%+2,52%+4,98%
EUR/CHF Spot0,94347-0,04%+0,55%
+0,89%+0,99%-2,48%-0,12%-8,79%
EUR/CZK Spot25,143-0,01%-0,57%
-0,05%-0,47%-0,96%+1,08%+3,05%
EUR/DKK Spot7,460130,00%0,00%
0,00%+0,02%-0,03%+0,05%+0,22%
EUR/GBP Spot0,84518-0,01%+0,40%
+1,82%+1,28%+0,51%-1,21%+0,99%
EUR/HKD Spot8,10999+0,03%+1,09%
+0,30%-3,19%-4,32%-4,47%-8,17%
EUR/HUF Spot410,817+0,02%-0,43%
-0,38%+1,96%+5,29%+6,39%+14,48%
EUR/JPY Spot163,020+0,05%+2,01%
-0,32%-1,02%-3,48%+1,23%+26,46%
EUR/NOK Spot11,74320+0,02%+0,34%
-0,63%-0,92%-1,78%+2,99%+16,30%
EUR/NZD Spot1,83681-0,05%-0,03%
-0,31%+2,28%+0,80%+3,27%+8,72%
EUR/PLN Spot4,2210-0,05%-1,05%
-1,04%-2,85%-1,30%-3,81%-6,84%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+7,39%
EUR/SEK Spot11,45500-0,01%-0,29%
-0,37%+0,28%-1,95%+0,63%+9,79%
EUR/SGD Spot1,41080-0,02%+0,23%
-0,12%-1,10%-3,40%-3,08%-7,54%
EUR/TRY Spot37,21402+0,18%+1,59%
+1,21%+0,51%+4,11%+14,41%+143,61%
EUR/USD Spot1,04121+0,02%+1,07%
+0,05%-3,44%-4,06%-4,07%-8,20%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot1,963110,00%-0,34%
-2,14%+0,79%+0,62%+1,81%+3,93%
GBP/CAD Spot1,77232+0,09%+0,63%
-1,62%-0,87%-0,38%+3,78%+3,96%
GBP/CHF Spot1,11633-0,03%+0,15%
-0,90%-0,28%-2,97%+1,11%-9,68%
GBP/DKK Spot8,82680,00%-0,40%
-1,76%-1,25%-0,54%+1,28%-0,76%
GBP/JPY Spot192,885+0,05%+1,60%
-2,09%-2,27%-3,95%+2,47%+25,22%
GBP/NOK Spot13,8943+0,02%-0,07%
-2,39%-2,17%-2,29%+4,25%+15,16%
GBP/NZD Spot2,17320-0,03%-0,43%
-2,07%+1,00%+0,28%+4,54%+7,65%
GBP/PLN Spot4,99454-0,04%-1,45%
-2,79%-4,08%-1,81%-2,63%-7,74%
GBP/SEK Spot13,55370,00%-0,69%
-2,13%-0,99%-2,45%+1,87%+8,71%
GBP/SGD Spot1,66927-0,01%-0,17%
-1,90%-2,35%-3,89%-1,89%-8,44%
GBP/TRY Spot44,03381+0,20%+1,18%
-0,58%-0,77%+3,58%+15,80%+141,22%
GBP/USD Spot1,23195+0,03%+0,66%
-1,72%-4,65%-4,55%-2,90%-9,09%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,90279+0,09%+0,97%
+0,53%-1,64%-1,00%+1,93%+0,02%
AUD/CHF Spot0,56859-0,04%+0,49%
+1,26%-1,08%-3,58%-0,70%-13,11%
AUD/JPY Spot98,243+0,04%+1,94%
+0,04%-3,06%-4,56%+0,63%+20,47%
AUD/NZD Spot1,10707-0,02%-0,08%
+0,07%+0,21%-0,34%+2,67%+3,58%
AUD/USD Spot0,62755+0,03%+1,01%
+0,43%-5,40%-5,14%-4,62%-12,54%
CAD/CHF Spot0,62987-0,12%-0,47%
+0,73%+0,59%-2,60%-2,57%-13,12%
CAD/JPY Spot108,831-0,04%+0,97%
-0,48%-1,43%-3,59%-1,26%+20,45%
CAD/SGD Spot0,94186-0,10%-0,79%
-0,28%-1,49%-3,52%-5,46%-11,93%
Gold CHF/t oz. Spot2.493,72-0,20%+0,87%
+6,19%+6,00%+16,10%+41,21%+49,40%
Gold EUR/t oz. Spot2.643,04-0,18%+0,31%
+5,27%+4,96%+19,04%+41,37%+63,79%
Gold GBP/t oz. Spot2.233,785-0,19%+0,71%
+7,17%+6,30%+19,65%+39,65%+65,40%
Gold USD/t oz. Spot2.751,95-0,16%+1,38%
+5,32%+1,34%+14,21%+35,61%+50,35%
HKD/JPY Spot20,1012+0,02%+0,91%
-0,61%+2,23%+0,89%+5,97%+37,70%
NOK/JPY Spot13,8828+0,04%+1,68%
+0,32%-0,11%-1,72%-1,70%+8,75%
NZD/CAD Spot0,81549+0,13%+1,06%
+0,47%-1,84%-0,67%-0,73%-3,44%
NZD/CHF Spot0,51361+0,03%+0,58%
+1,22%-1,24%-3,25%-3,29%-16,10%
NZD/DKK Spot4,06131+0,04%+0,03%
+0,31%-2,21%-0,82%-3,12%-7,82%
NZD/JPY Spot88,744+0,11%+2,04%
0,00%-3,21%-4,22%-1,98%+16,31%
NZD/SEK Spot6,2361+0,04%-0,26%
-0,06%-1,94%-2,73%-2,56%+0,98%
NZD/SGD Spot0,76807+0,03%+0,26%
+0,19%-3,30%-4,17%-6,15%-14,95%
NZD/USD Spot0,56686+0,06%+1,09%
+0,35%-5,60%-4,82%-7,11%-15,56%
Palladium USD/t oz. Spot975,11-1,04%+3,38%
+4,37%-8,49%+5,21%+2,51%-53,68%
Platinum USD/t oz. Spot946,20-0,51%+1,14%
+0,10%-7,30%-0,31%+4,64%-8,30%
SEK/JPY Spot14,2314+0,06%+2,31%
+0,07%-1,31%-1,56%+0,59%+15,19%
SGD/HKD Spot5,74842+0,05%+0,86%
+0,41%-2,11%-0,95%-1,44%-0,69%
SGD/JPY Spot115,550+0,06%+1,77%
-0,21%+0,07%-0,07%+4,45%+36,76%
Silver CHF/t oz. Spot27,7515-0,72%-1,15%
+4,16%-4,94%+6,50%+42,10%+25,66%
Silver EUR/t oz. Spot29,4135-0,68%-1,69%
+3,22%-5,88%+9,19%+42,24%+37,77%
Silver GBP/t oz. Spot24,8595-0,70%-1,29%
+5,11%-4,67%+9,76%+40,52%+39,14%
Silver USD/t oz. Spot30,6303-0,63%-0,63%
+3,31%-9,11%+4,76%+36,49%+26,49%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar