ConfigurarFusionar grupos
USD
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43878 | +0.07% | +0.10% | +3.98% | +4.38% | +6.88% | +14.37% | ||
| USD/CHF Spot | 0.90766 | +0.11% | +1.01% | +4.76% | +1.83% | +4.30% | -0.48% | ||
| USD/CNH Spot | 7.29333 | +0.15% | -0.20% | +2.21% | +0.06% | +1.77% | +15.02% | ||
| USD/CZK Spot | 24.1674 | +0.05% | -0.01% | +3.16% | +3.31% | +5.45% | +12.34% | ||
| USD/DKK Spot | 7.17008 | +0.05% | +0.03% | +3.65% | +4.28% | +4.37% | +9.25% | ||
| USD/HKD Spot | 7.78992 | +0.02% | +0.26% | +0.27% | -0.25% | -0.40% | +0.05% | ||
| USD/HUF Spot | 395.070 | +0.11% | -0.29% | +5.72% | +9.89% | +11.04% | +24.86% | ||
| USD/JPY Spot | 156.507 | -0.02% | -0.42% | +2.45% | +0.58% | +5.48% | +37.70% | ||
| USD/MXN Spot | 20.5004 | +0.04% | +1.63% | +3.28% | +12.99% | +18.49% | +0.17% | ||
| USD/NOK Spot | 11.29653 | +0.16% | -0.52% | +2.77% | +2.55% | +7.53% | +26.88% | ||
| USD/PLN Spot | 4.05785 | +0.02% | -1.00% | +0.70% | +2.98% | +0.37% | +1.59% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.45% | ||
| USD/SEK Spot | 11.02391 | +0.17% | -0.21% | +4.06% | +2.41% | +5.11% | +19.83% | ||
| USD/SGD Spot | 1.35707 | +0.11% | -0.02% | +2.58% | +0.85% | +1.18% | +0.87% | ||
| USD/TRY Spot | 35.6563 | -0.01% | +1.28% | +3.99% | +8.38% | +18.73% | +164.87% | ||
| USD/ZAR Spot | 18.5713 | +0.47% | +0.07% | +4.42% | +0.96% | -2.48% | +22.81% |
EUR
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66241 | +0.19% | -0.18% | +2.28% | +1.34% | +0.78% | +5.16% | ||
| EUR/CAD Spot | 1.49685 | +0.01% | +0.09% | +0.32% | +0.05% | +2.45% | +4.91% | ||
| EUR/CHF Spot | 0.94436 | +0.06% | +0.98% | +1.08% | -2.39% | -0.02% | -8.70% | ||
| EUR/CZK Spot | 25.144 | 0.00% | -0.05% | -0.47% | -0.96% | +1.09% | +3.06% | ||
| EUR/DKK Spot | 7.46015 | 0.00% | 0.00% | +0.02% | -0.03% | +0.05% | +0.22% | ||
| EUR/GBP Spot | 0.84562 | +0.04% | +1.87% | +1.34% | +0.57% | -1.16% | +1.04% | ||
| EUR/HKD Spot | 8.10525 | -0.03% | +0.24% | -3.24% | -4.37% | -4.53% | -8.22% | ||
| EUR/HUF Spot | 411.056 | +0.07% | -0.33% | +2.02% | +5.35% | +6.45% | +14.54% | ||
| EUR/JPY Spot | 162.841 | -0.06% | -0.43% | -1.13% | -3.59% | +1.12% | +26.32% | ||
| EUR/NOK Spot | 11.75405 | +0.11% | -0.53% | -0.83% | -1.69% | +3.08% | +16.40% | ||
| EUR/NZD Spot | 1.84026 | +0.14% | -0.12% | +2.47% | +0.98% | +3.47% | +8.92% | ||
| EUR/PLN Spot | 4.2220 | -0.03% | -1.01% | -2.83% | -1.28% | -3.79% | -6.82% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.39% | ||
| EUR/SEK Spot | 11.47004 | +0.12% | -0.24% | +0.41% | -1.82% | +0.77% | +9.93% | ||
| EUR/SGD Spot | 1.41202 | +0.07% | -0.03% | -1.02% | -3.31% | -3.00% | -7.46% | ||
| EUR/TRY Spot | 37.18381 | +0.10% | +1.13% | +0.43% | +4.02% | +14.32% | +143.41% | ||
| EUR/USD Spot | 1.04049 | -0.05% | -0.02% | -3.50% | -4.13% | -4.14% | -8.26% |
GBP
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96585 | +0.14% | -2.01% | +0.93% | +0.76% | +1.96% | +4.08% | ||
| GBP/CAD Spot | 1.77014 | -0.03% | -1.74% | -0.99% | -0.51% | +3.65% | +3.83% | ||
| GBP/CHF Spot | 1.11676 | +0.01% | -0.86% | -0.24% | -2.94% | +1.15% | -9.65% | ||
| GBP/DKK Spot | 8.8221 | -0.05% | -1.81% | -1.30% | -0.59% | +1.22% | -0.81% | ||
| GBP/JPY Spot | 192.570 | -0.11% | -2.25% | -2.43% | -4.11% | +2.30% | +25.02% | ||
| GBP/NOK Spot | 13.9001 | +0.06% | -2.35% | -2.13% | -2.25% | +4.29% | +15.21% | ||
| GBP/NZD Spot | 2.17615 | +0.11% | -1.94% | +1.14% | +0.42% | +4.68% | +7.79% | ||
| GBP/PLN Spot | 4.99260 | -0.08% | -2.83% | -4.12% | -1.85% | -2.67% | -7.78% | ||
| GBP/SEK Spot | 13.5637 | +0.07% | -2.06% | -0.91% | -2.38% | +1.94% | +8.79% | ||
| GBP/SGD Spot | 1.66978 | +0.02% | -1.87% | -2.32% | -3.86% | -1.86% | -8.41% | ||
| GBP/TRY Spot | 43.97261 | +0.06% | -0.72% | -0.91% | +3.44% | +15.64% | +140.88% | ||
| GBP/USD Spot | 1.23044 | -0.09% | -1.85% | -4.77% | -4.67% | -3.01% | -9.21% |
CHF
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.89961 | -0.06% | -1.00% | -1.05% | +2.42% | +0.08% | +9.77% | ||
| CHF/HUF Spot | 435.250 | +0.01% | -1.33% | +0.92% | +7.92% | +6.46% | +25.47% | ||
| CHF/JPY Spot | 172.436 | -0.12% | -1.40% | -2.20% | -1.22% | +1.14% | +38.36% | ||
| CHF/NOK Spot | 12.44647 | +0.05% | -1.52% | -1.89% | +0.71% | +3.10% | +27.50% | ||
| CHF/PLN Spot | 4.47072 | -0.09% | -1.99% | -3.87% | +1.13% | -3.77% | +2.07% | ||
| CHF/SEK Spot | 12.14570 | +0.06% | -1.24% | -0.66% | +0.58% | +0.79% | +20.41% | ||
| CHF/SGD Spot | 1.49521 | +0.02% | -1.01% | -2.07% | -0.95% | -2.98% | +1.37% |
Other
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90042 | -0.17% | +0.27% | -1.90% | -1.26% | +1.66% | -0.24% | ||
| AUD/CHF Spot | 0.56799 | -0.15% | +1.15% | -1.18% | -3.69% | -0.80% | -13.20% | ||
| AUD/JPY Spot | 97.944 | -0.26% | -0.26% | -3.35% | -4.85% | +0.32% | +20.10% | ||
| AUD/NZD Spot | 1.10695 | -0.03% | +0.06% | +0.19% | -0.35% | +2.66% | +3.57% | ||
| AUD/USD Spot | 0.62590 | -0.23% | +0.16% | -5.65% | -5.39% | -4.88% | -12.77% | ||
| CAD/CHF Spot | 0.63088 | +0.04% | +0.90% | +0.75% | -2.44% | -2.41% | -12.98% | ||
| CAD/JPY Spot | 108.788 | -0.08% | -0.52% | -1.47% | -3.63% | -1.30% | +20.40% | ||
| CAD/SGD Spot | 0.94331 | +0.06% | -0.12% | -1.34% | -3.37% | -5.32% | -11.79% | ||
| Gold CHF/t oz. Spot | 2,490.99 | -0.31% | +6.08% | +5.88% | +15.97% | +41.05% | +49.23% | ||
| Gold EUR/t oz. Spot | 2,637.74 | -0.38% | +5.06% | +4.74% | +18.80% | +41.09% | +63.46% | ||
| Gold GBP/t oz. Spot | 2,230.615 | -0.33% | +7.02% | +6.15% | +19.48% | +39.45% | +65.17% | ||
| Gold USD/t oz. Spot | 2,744.67 | -0.42% | +5.04% | +1.08% | +13.90% | +35.25% | +49.96% | ||
| HKD/JPY Spot | 20.0906 | -0.04% | -0.67% | +2.17% | +0.84% | +5.91% | +37.63% | ||
| NOK/JPY Spot | 13.8543 | -0.17% | +0.11% | -0.31% | -1.92% | -1.90% | +8.52% | ||
| NZD/CAD Spot | 0.81342 | -0.13% | +0.21% | -2.08% | -0.92% | -0.98% | -3.68% | ||
| NZD/CHF Spot | 0.51311 | -0.07% | +1.12% | -1.34% | -3.34% | -3.38% | -16.19% | ||
| NZD/DKK Spot | 4.05373 | -0.14% | +0.12% | -2.39% | -1.01% | -3.30% | -7.99% | ||
| NZD/JPY Spot | 88.483 | -0.19% | -0.29% | -3.49% | -4.51% | -2.27% | +15.97% | ||
| NZD/SEK Spot | 6.2327 | -0.01% | -0.11% | -1.99% | -2.78% | -2.61% | +0.92% | ||
| NZD/SGD Spot | 0.76730 | -0.07% | +0.09% | -3.39% | -4.26% | -6.25% | -15.04% | ||
| NZD/USD Spot | 0.56542 | -0.20% | +0.10% | -5.84% | -5.07% | -7.35% | -15.77% | ||
| Palladium USD/t oz. Spot | 985.02 | -0.04% | +5.43% | -7.56% | +6.28% | +3.55% | -53.21% | ||
| Platinum USD/t oz. Spot | 943.52 | -0.79% | -0.18% | -7.56% | -0.59% | +4.34% | -8.56% | ||
| SEK/JPY Spot | 14.1976 | -0.18% | -0.16% | -1.54% | -1.79% | +0.35% | +14.91% | ||
| SGD/HKD Spot | 5.74033 | -0.10% | +0.27% | -2.25% | -1.09% | -1.57% | -0.83% | ||
| SGD/JPY Spot | 115.326 | -0.13% | -0.40% | -0.12% | -0.26% | +4.24% | +36.50% | ||
| Silver CHF/t oz. Spot | 27.6410 | -1.12% | +3.74% | -5.32% | +6.07% | +41.53% | +25.16% | ||
| Silver EUR/t oz. Spot | 29.2705 | -1.17% | +2.72% | -6.34% | +8.66% | +41.55% | +37.10% | ||
| Silver GBP/t oz. Spot | 24.7520 | -1.13% | +4.65% | -5.08% | +9.28% | +39.91% | +38.54% | ||
| Silver USD/t oz. Spot | 30.4565 | -1.20% | +2.72% | -9.63% | +4.16% | +35.71% | +25.77% |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista