ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43913 | +0.09% | +0.13% | +4.00% | +4.40% | +6.91% | +14.40% | ||
| USD/CHF Spot | 0.90741 | +0.08% | +0.98% | +4.73% | +1.80% | +4.27% | -0.50% | ||
| USD/CNH Spot | 7.29222 | +0.13% | -0.21% | +2.19% | +0.04% | +1.75% | +15.00% | ||
| USD/CZK Spot | 24.1581 | +0.01% | -0.05% | +3.12% | +3.27% | +5.41% | +12.30% | ||
| USD/DKK Spot | 7.16760 | +0.01% | 0.00% | +3.62% | +4.25% | +4.33% | +9.21% | ||
| USD/HKD Spot | 7.78994 | +0.02% | +0.26% | +0.27% | -0.25% | -0.40% | +0.05% | ||
| USD/HUF Spot | 394.856 | +0.06% | -0.34% | +5.67% | +9.83% | +10.98% | +24.79% | ||
| USD/JPY Spot | 156.475 | -0.04% | -0.44% | +2.43% | +0.56% | +5.46% | +37.67% | ||
| USD/MXN Spot | 20.4956 | +0.01% | +1.60% | +3.25% | +12.96% | +18.46% | +0.14% | ||
| USD/NOK Spot | 11.29267 | +0.12% | -0.55% | +2.74% | +2.51% | +7.50% | +26.84% | ||
| USD/PLN Spot | 4.05606 | -0.03% | -1.04% | +0.66% | +2.93% | +0.32% | +1.54% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.45% | ||
| USD/SEK Spot | 11.02167 | +0.15% | -0.23% | +4.03% | +2.39% | +5.09% | +19.81% | ||
| USD/SGD Spot | 1.35708 | +0.11% | -0.02% | +2.58% | +0.85% | +1.18% | +0.88% | ||
| USD/TRY Spot | 35.6563 | -0.01% | +1.28% | +3.99% | +8.38% | +18.73% | +164.87% | ||
| USD/ZAR Spot | 18.5718 | +0.47% | +0.07% | +4.42% | +0.96% | -2.48% | +22.82% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66264 | +0.20% | -0.16% | +2.29% | +1.35% | +0.79% | +5.18% | ||
| EUR/CAD Spot | 1.49773 | +0.07% | +0.15% | +0.38% | +0.11% | +2.51% | +4.97% | ||
| EUR/CHF Spot | 0.94445 | +0.07% | +0.99% | +1.09% | -2.38% | -0.01% | -8.70% | ||
| EUR/CZK Spot | 25.144 | 0.00% | -0.05% | -0.47% | -0.96% | +1.09% | +3.06% | ||
| EUR/DKK Spot | 7.46026 | 0.00% | 0.00% | +0.02% | -0.03% | +0.05% | +0.22% | ||
| EUR/GBP Spot | 0.84546 | +0.03% | +1.85% | +1.32% | +0.55% | -1.18% | +1.02% | ||
| EUR/HKD Spot | 8.10804 | +0.01% | +0.28% | -3.21% | -4.34% | -4.49% | -8.19% | ||
| EUR/HUF Spot | 410.965 | +0.05% | -0.35% | +2.00% | +5.33% | +6.42% | +14.52% | ||
| EUR/JPY Spot | 162.859 | -0.05% | -0.42% | -1.12% | -3.57% | +1.13% | +26.33% | ||
| EUR/NOK Spot | 11.75374 | +0.11% | -0.54% | -0.83% | -1.69% | +3.08% | +16.40% | ||
| EUR/NZD Spot | 1.84044 | +0.15% | -0.11% | +2.48% | +0.99% | +3.48% | +8.93% | ||
| EUR/PLN Spot | 4.2214 | -0.04% | -1.03% | -2.84% | -1.29% | -3.80% | -6.84% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.39% | ||
| EUR/SEK Spot | 11.47174 | +0.13% | -0.23% | +0.43% | -1.81% | +0.78% | +9.95% | ||
| EUR/SGD Spot | 1.41246 | +0.10% | 0.00% | -0.99% | -3.28% | -2.97% | -7.43% | ||
| EUR/TRY Spot | 37.19773 | +0.13% | +1.17% | +0.46% | +4.06% | +14.36% | +143.50% | ||
| EUR/USD Spot | 1.04082 | -0.02% | +0.02% | -3.47% | -4.10% | -4.11% | -8.23% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96645 | +0.17% | -1.98% | +0.96% | +0.79% | +1.99% | +4.11% | ||
| GBP/CAD Spot | 1.77148 | +0.04% | -1.67% | -0.91% | -0.43% | +3.73% | +3.91% | ||
| GBP/CHF Spot | 1.11709 | +0.04% | -0.83% | -0.22% | -2.91% | +1.18% | -9.62% | ||
| GBP/DKK Spot | 8.8238 | -0.03% | -1.80% | -1.28% | -0.57% | +1.24% | -0.79% | ||
| GBP/JPY Spot | 192.628 | -0.08% | -2.22% | -2.41% | -4.08% | +2.33% | +25.06% | ||
| GBP/NOK Spot | 13.9020 | +0.08% | -2.34% | -2.11% | -2.23% | +4.30% | +15.22% | ||
| GBP/NZD Spot | 2.17671 | +0.13% | -1.91% | +1.16% | +0.44% | +4.71% | +7.82% | ||
| GBP/PLN Spot | 4.99324 | -0.07% | -2.82% | -4.10% | -1.84% | -2.66% | -7.77% | ||
| GBP/SEK Spot | 13.5683 | +0.11% | -2.02% | -0.88% | -2.34% | +1.98% | +8.83% | ||
| GBP/SGD Spot | 1.67064 | +0.07% | -1.82% | -2.27% | -3.81% | -1.81% | -8.36% | ||
| GBP/TRY Spot | 43.99660 | +0.12% | -0.66% | -0.85% | +3.49% | +15.70% | +141.01% | ||
| GBP/USD Spot | 1.23106 | -0.04% | -1.80% | -4.72% | -4.62% | -2.97% | -9.16% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.89920 | -0.07% | -1.01% | -1.06% | +2.41% | +0.07% | +9.77% | ||
| CHF/HUF Spot | 435.150 | -0.01% | -1.36% | +0.90% | +7.89% | +6.43% | +25.44% | ||
| CHF/JPY Spot | 172.438 | -0.12% | -1.40% | -2.20% | -1.22% | +1.14% | +38.36% | ||
| CHF/NOK Spot | 12.44537 | +0.04% | -1.53% | -1.89% | +0.71% | +3.09% | +27.49% | ||
| CHF/PLN Spot | 4.46998 | -0.10% | -2.01% | -3.88% | +1.11% | -3.78% | +2.05% | ||
| CHF/SEK Spot | 12.14671 | +0.07% | -1.23% | -0.66% | +0.59% | +0.80% | +20.42% | ||
| CHF/SGD Spot | 1.49554 | +0.04% | -0.99% | -2.05% | -0.93% | -2.96% | +1.39% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90083 | -0.13% | +0.31% | -1.86% | -1.22% | +1.71% | -0.20% | ||
| AUD/CHF Spot | 0.56801 | -0.14% | +1.16% | -1.18% | -3.68% | -0.80% | -13.20% | ||
| AUD/JPY Spot | 97.946 | -0.26% | -0.26% | -3.35% | -4.85% | +0.32% | +20.11% | ||
| AUD/NZD Spot | 1.10693 | -0.03% | +0.06% | +0.19% | -0.35% | +2.66% | +3.57% | ||
| AUD/USD Spot | 0.62603 | -0.21% | +0.18% | -5.63% | -5.37% | -4.86% | -12.75% | ||
| CAD/CHF Spot | 0.63058 | 0.00% | +0.85% | +0.71% | -2.49% | -2.46% | -13.02% | ||
| CAD/JPY Spot | 108.738 | -0.12% | -0.56% | -1.51% | -3.68% | -1.35% | +20.35% | ||
| CAD/SGD Spot | 0.94306 | +0.03% | -0.15% | -1.37% | -3.39% | -5.34% | -11.81% | ||
| Gold CHF/t oz. Spot | 2,487.29 | -0.46% | +5.92% | +5.73% | +15.80% | +40.84% | +49.01% | ||
| Gold EUR/t oz. Spot | 2,633.52 | -0.54% | +4.89% | +4.58% | +18.61% | +40.86% | +63.20% | ||
| Gold GBP/t oz. Spot | 2,226.639 | -0.51% | +6.83% | +5.96% | +19.27% | +39.20% | +64.88% | ||
| Gold USD/t oz. Spot | 2,741.14 | -0.55% | +4.91% | +0.95% | +13.76% | +35.08% | +49.76% | ||
| HKD/JPY Spot | 20.0867 | -0.05% | -0.69% | +2.15% | +0.82% | +5.89% | +37.60% | ||
| NOK/JPY Spot | 13.8562 | -0.15% | +0.13% | -0.30% | -1.91% | -1.89% | +8.54% | ||
| NZD/CAD Spot | 0.81381 | -0.08% | +0.26% | -2.04% | -0.87% | -0.93% | -3.63% | ||
| NZD/CHF Spot | 0.51314 | -0.06% | +1.13% | -1.33% | -3.34% | -3.37% | -16.18% | ||
| NZD/DKK Spot | 4.05350 | -0.15% | +0.12% | -2.40% | -1.01% | -3.31% | -7.99% | ||
| NZD/JPY Spot | 88.485 | -0.18% | -0.29% | -3.49% | -4.50% | -2.26% | +15.97% | ||
| NZD/SEK Spot | 6.2331 | -0.01% | -0.11% | -1.99% | -2.77% | -2.60% | +0.93% | ||
| NZD/SGD Spot | 0.76749 | -0.04% | +0.12% | -3.37% | -4.24% | -6.22% | -15.02% | ||
| NZD/USD Spot | 0.56556 | -0.17% | +0.12% | -5.82% | -5.04% | -7.33% | -15.75% | ||
| Palladium USD/t oz. Spot | 984.62 | -0.08% | +5.39% | -7.60% | +6.24% | +3.51% | -53.23% | ||
| Platinum USD/t oz. Spot | 944.47 | -0.69% | -0.08% | -7.47% | -0.49% | +4.45% | -8.47% | ||
| SEK/JPY Spot | 14.1970 | -0.19% | -0.17% | -1.55% | -1.79% | +0.34% | +14.91% | ||
| SGD/HKD Spot | 5.74025 | -0.10% | +0.27% | -2.25% | -1.09% | -1.58% | -0.83% | ||
| SGD/JPY Spot | 115.303 | -0.15% | -0.42% | -0.14% | -0.28% | +4.22% | +36.47% | ||
| Silver CHF/t oz. Spot | 27.6210 | -1.19% | +3.67% | -5.39% | +6.00% | +41.43% | +25.07% | ||
| Silver EUR/t oz. Spot | 29.2435 | -1.26% | +2.62% | -6.42% | +8.56% | +41.42% | +36.98% | ||
| Silver GBP/t oz. Spot | 24.7250 | -1.24% | +4.54% | -5.19% | +9.16% | +39.76% | +38.39% | ||
| Silver USD/t oz. Spot | 30.4385 | -1.25% | +2.66% | -9.68% | +4.10% | +35.63% | +25.70% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list