JFDFXDDFXCMSWISSQUOTE
КонфигурироватьОбъединение групп
Все цены указаны от

USD

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
USD/CAD Spot1.435668:41-0.00148-0.10%+5.20%+7.55%1.435501.435821.43713
USD/CHF Spot0.909818:41+0.00005+0.01%+6.12%+7.28%0.909700.909920.90976
USD/CNH Spot7.347378:41+0.00667+0.09%+3.87%+2.58%7.346877.347877.34070
USD/CZK Spot24.30438:41+0.00030.00%+5.41%+8.57%24.295824.312724.3040
USD/DKK Spot7.214258:41-0.00101-0.01%+6.22%+5.91%7.213297.215217.21526
USD/HKD Spot7.775098:41-0.00178-0.02%-0.01%-0.41%7.774237.775947.77686
USD/HUF Spot402.2118:41+0.363+0.09%+10.55%+16.67%402.112402.310401.849
USD/JPY Spot158.0778:41+0.020+0.01%+6.67%+9.60%158.066158.088158.057
USD/MXN Spot20.34218:41+0.0152+0.07%+5.12%+20.80%20.337420.346720.3269
USD/NOK Spot11.334828:41-0.00782-0.07%+5.89%+9.33%11.3326611.3369811.34264
USD/PLN Spot4.125098:41+0.00329+0.08%+5.26%+4.24%4.124154.126034.12180
USD/RUB Spot82.897501.2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot11.126458:41+0.00604+0.05%+7.68%+8.74%11.1241811.1287211.12042
USD/SGD Spot1.365758:41+0.00150+0.11%+4.74%+2.83%1.365581.365921.36425
USD/TRY Spot35.37298:40+0.0352+0.10%+3.23%+18.28%35.368635.377135.3377
USD/ZAR Spot18.76628:41+0.0579+0.31%+6.73%+0.93%18.763918.768518.7083
 

EUR

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
EUR/AUD Spot1.660558:41+0.00111+0.07%+2.04%+1.90%1.660361.660741.65944
EUR/CAD Spot1.484658:41-0.00130-0.09%-0.92%+1.58%1.484501.484811.48595
EUR/CHF Spot0.940898:41+0.00021+0.02%-0.06%+1.32%0.940790.941000.94069
EUR/CZK Spot25.1348:41+0.004+0.02%-0.72%+2.53%25.12725.14225.131
EUR/DKK Spot7.460708:41+0.000310.00%+0.04%+0.03%7.460127.461287.46039
EUR/GBP Spot0.829048:41+0.00032+0.04%-1.06%-3.49%0.828970.829120.82873
EUR/HKD Spot8.040698:41-0.00049-0.01%-5.82%-5.94%8.039918.041468.04117
EUR/HUF Spot415.9488:41+0.483+0.12%+4.12%+10.18%415.849416.047415.465
EUR/JPY Spot163.4768:41+0.026+0.02%+0.46%+3.51%163.457163.494163.450
EUR/NOK Spot11.721918:41-0.00587-0.05%-0.27%+3.25%11.7195711.7242411.72777
EUR/NZD Spot1.836248:41+0.00108+0.06%+2.65%+4.80%1.836051.836431.83517
EUR/PLN Spot4.26598:41+0.0037+0.09%-0.86%-1.56%4.26504.26674.2621
EUR/RUB Spot93.199501.2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.506668:41+0.00821+0.07%+1.41%+2.70%11.5044211.5089011.49845
EUR/SGD Spot1.412428:41+0.00177+0.13%-1.35%-2.88%1.412231.412601.41065
EUR/TRY Spot36.614958:41+0.04062+0.11%-2.77%+11.69%36.6097836.6201136.57433
EUR/USD Spot1.034178:41+0.00017+0.02%-5.82%-5.56%1.034111.034221.03400
 

GBP

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
GBP/AUD Spot2.002938:41+0.00038+0.02%+3.13%+5.58%2.002712.003152.00255
GBP/CAD Spot1.790818:41-0.00230-0.13%+0.13%+5.24%1.790621.791001.79311
GBP/CHF Spot1.134918:41-0.00023-0.02%+1.01%+4.97%1.134781.135041.13514
GBP/DKK Spot8.99928:41-0.0034-0.04%+1.10%+3.64%8.99839.00019.0026
GBP/JPY Spot197.1898:41-0.043-0.02%+1.53%+7.24%197.168197.209197.232
GBP/NOK Spot14.13938:41-0.0126-0.09%+0.80%+6.98%14.136714.141914.1519
GBP/NZD Spot2.214898:41+0.00055+0.02%+3.75%+8.59%2.214632.215162.21435
GBP/PLN Spot5.145838:41+0.00185+0.04%+0.19%+2.00%5.144755.146915.14399
GBP/SEK Spot13.87948:41+0.0043+0.03%+2.48%+6.40%13.877013.881913.8752
GBP/SGD Spot1.703678:41+0.00146+0.09%-0.30%+0.63%1.703461.703891.70222
GBP/TRY Spot44.164918:41+0.02671+0.06%-1.72%+15.72%44.1573744.1724444.13820
GBP/USD Spot1.247418:41-0.00035-0.03%-4.81%-2.15%1.247341.247481.24776
 

CHF

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
CHF/DKK Spot7.929378:41-0.00174-0.02%+0.09%-1.28%7.928457.930287.93111
CHF/HUF Spot442.0788:41+0.369+0.08%+4.17%+8.75%441.973442.182441.709
CHF/JPY Spot173.7468:41+0.0030.00%+0.52%+2.16%173.723173.768173.743
CHF/NOK Spot12.458388:41-0.01040-0.08%-0.21%+1.91%12.4559412.4608112.46877
CHF/PLN Spot4.534078:41+0.00318+0.07%-0.80%-2.83%4.532994.535164.53090
CHF/SEK Spot12.229508:41+0.00644+0.05%+1.47%+1.37%12.2272512.2317512.22306
CHF/SGD Spot1.501178:41+0.00156+0.10%-1.30%-4.14%1.500971.501371.49962
 

Other

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
AUD/CAD Spot0.894078:41-0.00137-0.15%-2.91%-0.32%0.893960.894170.89543
AUD/CHF Spot0.566618:41-0.00026-0.05%-2.06%-0.57%0.566550.566670.56687
AUD/JPY Spot98.4478:41-0.039-0.04%-1.55%+1.57%98.43598.45898.485
AUD/NZD Spot1.105818:41-0.00008-0.01%+0.59%+2.85%1.105691.105931.10589
AUD/USD Spot0.622788:41-0.00029-0.05%-7.70%-7.32%0.622730.622840.62308
CAD/CHF Spot0.633758:41+0.00069+0.11%+0.88%-0.26%0.633670.633820.63305
CAD/JPY Spot110.1108:41+0.126+0.11%+1.39%+1.90%110.096110.124109.985
CAD/SGD Spot0.951358:41+0.00200+0.21%-0.43%-4.39%0.951230.951470.94935
Gold CHF/t oz. Spot2,413.948:41+4.00+0.17%+7.39%+40.35%2,413.272,414.612,409.95
Gold EUR/t oz. Spot2,565.608:41+3.63+0.14%+7.45%+38.52%2,564.972,566.222,561.97
Gold GBP/t oz. Spot2,126.9958:41+4.195+0.20%+6.31%+33.70%2,126.4482,127.5422,122.800
Gold USD/t oz. Spot2,653.278:41+4.28+0.16%+1.19%+30.83%2,652.962,653.582,648.99
HKD/JPY Spot20.33108:41+0.0088+0.04%+6.67%+10.04%20.328820.333120.3222
NOK/JPY Spot13.94628:41+0.0140+0.10%+0.74%+0.24%13.944013.948413.9322
NZD/CAD Spot0.808538:41-0.00116-0.14%-3.48%-3.09%0.808420.808640.80969
NZD/CHF Spot0.512408:41-0.00015-0.03%-2.63%-3.32%0.512330.512470.51255
NZD/DKK Spot4.063058:41-0.00234-0.06%-2.52%-4.56%4.062424.063694.06539
NZD/JPY Spot89.0278:41-0.016-0.02%-2.12%-1.23%89.01489.04089.043
NZD/SEK Spot6.26638:41+0.0006+0.01%-1.20%-2.02%6.26486.26786.2658
NZD/SGD Spot0.769208:41+0.00052+0.07%-3.88%-7.34%0.769090.769300.76868
NZD/USD Spot0.563208:41-0.00029-0.05%-8.25%-9.89%0.563120.563280.56350
Palladium USD/t oz. Spot927.978:41-2.78-0.30%-9.46%-7.11%925.51930.43930.75
Platinum USD/t oz. Spot953.228:41-1.74-0.18%-0.48%+0.50%951.06955.38954.96
SEK/JPY Spot14.20728:41-0.0049-0.03%-0.93%+0.79%14.205314.209014.2121
SGD/HKD Spot5.692818:41-0.00768-0.13%-4.53%-3.15%5.692205.693425.70049
SGD/JPY Spot115.7418:41-0.104-0.09%+1.84%+6.57%115.725115.756115.845
Silver CHF/t oz. Spot27.32008:41-0.0155-0.06%+3.90%+39.41%27.300327.339727.3355
Silver EUR/t oz. Spot29.04008:41-0.0185-0.06%+3.97%+37.61%29.021829.058229.0585
Silver GBP/t oz. Spot24.07358:41-0.0075-0.03%+2.86%+32.83%24.057224.089824.0810
Silver USD/t oz. Spot30.03058:41-0.0145-0.05%-2.10%+29.95%30.014530.046530.0450
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список