ConfigureUnisci i gruppi
USD
Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
---|---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.43898 | 6:21 | +0.00116 | +0.08% | +3.99% | +6.90% | 1.43881 | 1.43914 | 1.43782 | |
USD/CHF Spot | 0.90632 | 6:21 | -0.00034 | -0.04% | +4.60% | +4.14% | 0.90620 | 0.90643 | 0.90665 | |
USD/CNH Spot | 7.28236 | 6:21 | -0.00039 | -0.01% | +2.06% | +1.61% | 7.28190 | 7.28281 | 7.28274 | |
USD/CZK Spot | 24.1536 | 6:21 | -0.0009 | 0.00% | +3.10% | +5.39% | 24.1453 | 24.1618 | 24.1545 | |
USD/DKK Spot | 7.16669 | 6:21 | -0.00014 | 0.00% | +3.60% | +4.32% | 7.16564 | 7.16774 | 7.16683 | |
USD/HKD Spot | 7.78926 | 6:21 | +0.00079 | +0.01% | +0.26% | -0.41% | 7.78840 | 7.79011 | 7.78847 | |
USD/HUF Spot | 394.745 | 6:21 | +0.121 | +0.03% | +5.64% | +10.95% | 394.546 | 394.944 | 394.625 | |
USD/JPY Spot | 156.687 | 6:21 | +0.155 | +0.10% | +2.57% | +5.60% | 156.676 | 156.698 | 156.533 | |
USD/MXN Spot | 20.4951 | 6:21 | +0.0020 | +0.01% | +3.25% | +18.46% | 20.4913 | 20.4989 | 20.4930 | |
USD/NOK Spot | 11.28102 | 6:21 | +0.00212 | +0.02% | +2.63% | +7.39% | 11.27795 | 11.28408 | 11.27890 | |
USD/PLN Spot | 4.05580 | 6:21 | -0.00136 | -0.03% | +0.65% | +0.32% | 4.05464 | 4.05696 | 4.05716 | |
USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
USD/SEK Spot | 11.00414 | 6:21 | -0.00132 | -0.01% | +3.87% | +4.92% | 11.00204 | 11.00624 | 11.00546 | |
USD/SGD Spot | 1.35585 | 6:21 | +0.00030 | +0.02% | +2.49% | +1.09% | 1.35568 | 1.35601 | 1.35555 | |
USD/TRY Spot | 35.6550 | 6:20 | -0.0045 | -0.01% | +3.99% | +18.73% | 35.6461 | 35.6640 | 35.6595 | |
USD/ZAR Spot | 18.4986 | 6:21 | +0.0136 | +0.07% | +4.01% | -2.86% | 18.4913 | 18.5060 | 18.4850 |
EUR
Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
---|---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.65902 | 6:21 | -0.00027 | -0.02% | +2.07% | +0.57% | 1.65885 | 1.65918 | 1.65929 | |
EUR/CAD Spot | 1.49775 | 6:21 | +0.00102 | +0.07% | +0.38% | +2.51% | 1.49759 | 1.49791 | 1.49674 | |
EUR/CHF Spot | 0.94342 | 6:21 | -0.00039 | -0.04% | +0.98% | -0.12% | 0.94332 | 0.94352 | 0.94381 | |
EUR/CZK Spot | 25.142 | 6:21 | -0.003 | -0.01% | -0.48% | +1.08% | 25.135 | 25.150 | 25.146 | |
EUR/DKK Spot | 7.46012 | 6:21 | -0.00037 | 0.00% | +0.02% | +0.05% | 7.45948 | 7.46076 | 7.46049 | |
EUR/GBP Spot | 0.84519 | 6:21 | -0.00006 | -0.01% | +1.28% | -1.21% | 0.84511 | 0.84526 | 0.84524 | |
EUR/HKD Spot | 8.10817 | 6:21 | +0.00061 | +0.01% | -3.21% | -4.49% | 8.10739 | 8.10894 | 8.10756 | |
EUR/HUF Spot | 410.834 | 6:21 | +0.079 | +0.02% | +1.96% | +6.39% | 410.682 | 410.985 | 410.755 | |
EUR/JPY Spot | 163.103 | 6:21 | +0.158 | +0.10% | -0.97% | +1.28% | 163.086 | 163.119 | 162.945 | |
EUR/NOK Spot | 11.74345 | 6:21 | +0.00270 | +0.02% | -0.92% | +2.99% | 11.73982 | 11.74708 | 11.74075 | |
EUR/NZD Spot | 1.83619 | 6:21 | -0.00157 | -0.09% | +2.24% | +3.24% | 1.83599 | 1.83638 | 1.83776 | |
EUR/PLN Spot | 4.2219 | 6:21 | -0.0015 | -0.03% | -2.83% | -3.79% | 4.2209 | 4.2229 | 4.2233 | |
EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
EUR/SEK Spot | 11.45506 | 6:21 | -0.00132 | -0.01% | +0.28% | +0.64% | 11.45298 | 11.45713 | 11.45637 | |
EUR/SGD Spot | 1.41137 | 6:21 | +0.00033 | +0.02% | -1.06% | -3.04% | 1.41123 | 1.41151 | 1.41105 | |
EUR/TRY Spot | 37.20655 | 6:20 | +0.05833 | +0.16% | +0.49% | +14.39% | 37.18280 | 37.23030 | 37.14822 | |
EUR/USD Spot | 1.04094 | 6:21 | -0.00004 | 0.00% | -3.46% | -4.10% | 1.04088 | 1.04100 | 1.04098 |
GBP
Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
---|---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.96281 | 6:21 | -0.00038 | -0.02% | +0.78% | +1.80% | 1.96260 | 1.96302 | 1.96319 | |
GBP/CAD Spot | 1.77210 | 6:21 | +0.00135 | +0.08% | -0.88% | +3.77% | 1.77188 | 1.77231 | 1.77075 | |
GBP/CHF Spot | 1.11622 | 6:21 | -0.00044 | -0.04% | -0.29% | +1.10% | 1.11608 | 1.11635 | 1.11665 | |
GBP/DKK Spot | 8.8266 | 6:21 | 0.0000 | 0.00% | -1.25% | +1.28% | 8.8253 | 8.8280 | 8.8266 | |
GBP/JPY Spot | 192.982 | 6:21 | +0.200 | +0.10% | -2.23% | +2.52% | 192.963 | 193.001 | 192.782 | |
GBP/NOK Spot | 13.8941 | 6:21 | +0.0030 | +0.02% | -2.17% | +4.24% | 13.8894 | 13.8988 | 13.8911 | |
GBP/NZD Spot | 2.17243 | 6:21 | -0.00143 | -0.07% | +0.97% | +4.50% | 2.17212 | 2.17273 | 2.17386 | |
GBP/PLN Spot | 4.99476 | 6:21 | -0.00176 | -0.04% | -4.07% | -2.63% | 4.99302 | 4.99650 | 4.99652 | |
GBP/SEK Spot | 13.5528 | 6:21 | -0.0011 | -0.01% | -0.99% | +1.86% | 13.5494 | 13.5562 | 13.5539 | |
GBP/SGD Spot | 1.66991 | 6:21 | +0.00049 | +0.03% | -2.31% | -1.86% | 1.66971 | 1.67011 | 1.66942 | |
GBP/TRY Spot | 44.01865 | 6:21 | +0.07438 | +0.17% | -0.80% | +15.76% | 43.98749 | 44.04981 | 43.94428 | |
GBP/USD Spot | 1.23160 | 6:21 | 0.00000 | 0.00% | -4.68% | -2.92% | 1.23152 | 1.23167 | 1.23160 |
CHF
Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
---|---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7.90761 | 6:21 | +0.00294 | +0.04% | -0.95% | +0.18% | 7.90632 | 7.90890 | 7.90467 | |
CHF/HUF Spot | 435.476 | 6:21 | +0.268 | +0.06% | +0.97% | +6.51% | 435.282 | 435.669 | 435.208 | |
CHF/JPY Spot | 172.887 | 6:21 | +0.237 | +0.14% | -1.94% | +1.40% | 172.864 | 172.909 | 172.650 | |
CHF/NOK Spot | 12.44715 | 6:21 | +0.00723 | +0.06% | -1.88% | +3.11% | 12.44282 | 12.45147 | 12.43992 | |
CHF/PLN Spot | 4.47476 | 6:21 | +0.00012 | 0.00% | -3.78% | -3.68% | 4.47322 | 4.47630 | 4.47465 | |
CHF/SEK Spot | 12.14183 | 6:21 | +0.00329 | +0.03% | -0.69% | +0.76% | 12.13880 | 12.14485 | 12.13854 | |
CHF/SGD Spot | 1.49602 | 6:21 | +0.00107 | +0.07% | -2.02% | -2.93% | 1.49579 | 1.49624 | 1.49495 |
Other
Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
---|---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.90280 | 6:21 | +0.00083 | +0.09% | -1.64% | +1.93% | 0.90268 | 0.90291 | 0.90196 | |
AUD/CHF Spot | 0.56864 | 6:21 | -0.00019 | -0.03% | -1.07% | -0.69% | 0.56857 | 0.56870 | 0.56883 | |
AUD/JPY Spot | 98.306 | 6:21 | +0.108 | +0.11% | -2.99% | +0.69% | 98.296 | 98.316 | 98.199 | |
AUD/NZD Spot | 1.10678 | 6:21 | -0.00053 | -0.05% | +0.18% | +2.64% | 1.10665 | 1.10691 | 1.10731 | |
AUD/USD Spot | 0.62748 | 6:21 | +0.00012 | +0.02% | -5.41% | -4.64% | 0.62743 | 0.62753 | 0.62736 | |
CAD/CHF Spot | 0.62989 | 6:21 | -0.00073 | -0.11% | +0.60% | -2.56% | 0.62981 | 0.62997 | 0.63061 | |
CAD/JPY Spot | 108.900 | 6:21 | +0.029 | +0.03% | -1.36% | -1.20% | 108.888 | 108.912 | 108.872 | |
CAD/SGD Spot | 0.94234 | 6:21 | -0.00042 | -0.04% | -1.44% | -5.42% | 0.94223 | 0.94245 | 0.94276 | |
Gold CHF/t oz. Spot | 2,495.27 | 6:21 | -3.55 | -0.14% | +6.07% | +41.30% | 2,494.69 | 2,495.85 | 2,498.82 | |
Gold EUR/t oz. Spot | 2,644.86 | 6:21 | -2.95 | -0.11% | +5.03% | +41.47% | 2,644.32 | 2,645.39 | 2,647.80 | |
Gold GBP/t oz. Spot | 2,235.395 | 6:21 | -2.606 | -0.12% | +6.38% | +39.75% | 2,234.961 | 2,235.828 | 2,238.000 | |
Gold USD/t oz. Spot | 2,753.15 | 6:21 | -3.17 | -0.12% | +1.39% | +35.67% | 2,752.71 | 2,753.59 | 2,756.32 | |
HKD/JPY Spot | 20.1159 | 6:21 | +0.0182 | +0.09% | +2.30% | +6.04% | 20.1136 | 20.1181 | 20.0977 | |
NOK/JPY Spot | 13.8895 | 6:21 | +0.0121 | +0.09% | -0.06% | -1.66% | 13.8847 | 13.8944 | 13.8774 | |
NZD/CAD Spot | 0.81570 | 6:21 | +0.00124 | +0.15% | -1.81% | -0.70% | 0.81558 | 0.81581 | 0.81446 | |
NZD/CHF Spot | 0.51377 | 6:21 | +0.00031 | +0.06% | -1.21% | -3.26% | 0.51369 | 0.51384 | 0.51346 | |
NZD/DKK Spot | 4.06281 | 6:21 | +0.00332 | +0.08% | -2.17% | -3.08% | 4.06202 | 4.06361 | 4.05950 | |
NZD/JPY Spot | 88.822 | 6:21 | +0.174 | +0.20% | -3.12% | -1.89% | 88.809 | 88.835 | 88.648 | |
NZD/SEK Spot | 6.2383 | 6:21 | +0.0048 | +0.08% | -1.91% | -2.52% | 6.2368 | 6.2398 | 6.2335 | |
NZD/SGD Spot | 0.76866 | 6:21 | +0.00084 | +0.11% | -3.22% | -6.08% | 0.76853 | 0.76879 | 0.76783 | |
NZD/USD Spot | 0.56694 | 6:21 | +0.00040 | +0.07% | -5.59% | -7.10% | 0.56685 | 0.56702 | 0.56654 | |
Palladium USD/t oz. Spot | 975.38 | 6:21 | -10.00 | -1.01% | -8.47% | +2.54% | 972.72 | 978.03 | 985.37 | |
Platinum USD/t oz. Spot | 946.50 | 6:21 | -4.58 | -0.48% | -7.27% | +4.67% | 944.82 | 948.17 | 951.08 | |
SEK/JPY Spot | 14.2390 | 6:21 | +0.0155 | +0.11% | -1.26% | +0.64% | 14.2355 | 14.2424 | 14.2235 | |
SGD/HKD Spot | 5.74488 | 6:21 | -0.00095 | -0.02% | -2.17% | -1.50% | 5.74431 | 5.74545 | 5.74583 | |
SGD/JPY Spot | 115.564 | 6:21 | +0.087 | +0.08% | +0.08% | +4.46% | 115.549 | 115.579 | 115.478 | |
Silver CHF/t oz. Spot | 27.7920 | 6:21 | -0.1615 | -0.58% | -4.80% | +42.30% | 27.7652 | 27.8188 | 27.9535 | |
Silver EUR/t oz. Spot | 29.4595 | 6:21 | -0.1565 | -0.53% | -5.73% | +42.46% | 29.4317 | 29.4873 | 29.6160 | |
Silver GBP/t oz. Spot | 24.8975 | 6:21 | -0.1380 | -0.55% | -4.53% | +40.73% | 24.8740 | 24.9210 | 25.0355 | |
Silver USD/t oz. Spot | 30.6685 | 6:21 | -0.1565 | -0.51% | -9.00% | +36.66% | 30.6394 | 30.6976 | 30.8250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco