JFDFXDDFXCMSWISSQUOTE
BeállítCsoportok egyesítése
Minden feltüntetett árak re

USD

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
USD/CAD Spot1,434918:19-0,00223-0,16%+5,14%+7,50%1,434761,435061,43713
USD/CHF Spot0,909498:19-0,00027-0,03%+6,08%+7,24%0,909380,909590,90976
USD/CNH Spot7,347318:19+0,00661+0,09%+3,87%+2,58%7,346877,347757,34070
USD/CZK Spot24,29378:19-0,0103-0,04%+5,36%+8,52%24,281424,306024,3040
USD/DKK Spot7,210828:19-0,00444-0,06%+6,17%+5,86%7,209897,211757,21526
USD/HKD Spot7,774958:19-0,00191-0,02%-0,01%-0,41%7,774117,775807,77686
USD/HUF Spot401,5158:19-0,334-0,08%+10,36%+16,46%401,383401,646401,849
USD/JPY Spot158,0248:19-0,033-0,02%+6,63%+9,56%158,011158,037158,057
USD/MXN Spot20,32028:19-0,0067-0,03%+5,00%+20,67%20,316820,323520,3269
USD/NOK Spot11,338748:19-0,00390-0,03%+5,93%+9,37%11,3363611,3411111,34264
USD/PLN Spot4,120718:19-0,00109-0,03%+5,15%+4,13%4,119804,121624,12180
USD/RUB Spot82,89752023. 01.--0,00%0,00%82,785883,009282,8975
USD/SEK Spot11,122718:19+0,00229+0,02%+7,64%+8,70%11,1200911,1253211,12042
USD/SGD Spot1,365448:19+0,00119+0,09%+4,71%+2,81%1,365281,365601,36425
USD/TRY Spot35,36838:19+0,0307+0,09%+3,22%+18,27%35,364835,371935,3377
USD/ZAR Spot18,71288:19+0,0044+0,02%+6,43%+0,64%18,710218,715318,7083
 

EUR

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
EUR/AUD Spot1,660558:19+0,00111+0,07%+2,04%+1,90%1,660381,660711,65944
EUR/CAD Spot1,484588:19-0,00138-0,09%-0,93%+1,57%1,484431,484721,48595
EUR/CHF Spot0,941018:19+0,00032+0,03%-0,05%+1,33%0,940910,941100,94069
EUR/CZK Spot25,1358:19+0,004+0,02%-0,72%+2,53%25,12825,14225,131
EUR/DKK Spot7,460708:19+0,000310,00%+0,04%+0,03%7,460107,461307,46039
EUR/GBP Spot0,828888:19+0,00015+0,02%-1,08%-3,51%0,828810,828950,82873
EUR/HKD Spot8,044308:19+0,00313+0,04%-5,78%-5,90%8,043528,045088,04117
EUR/HUF Spot415,4298:19-0,036-0,01%+3,99%+10,04%415,275415,583415,465
EUR/JPY Spot163,5018:19+0,051+0,03%+0,47%+3,52%163,481163,520163,450
EUR/NOK Spot11,731598:19+0,00382+0,03%-0,19%+3,34%11,7289111,7342611,72777
EUR/NZD Spot1,835848:19+0,00067+0,04%+2,62%+4,78%1,835611,836061,83517
EUR/PLN Spot4,26358:19+0,0014+0,03%-0,92%-1,62%4,26294,26414,2621
EUR/RUB Spot93,19952023. 01.--0,00%0,00%93,026593,372593,1995
EUR/SEK Spot11,508608:19+0,01015+0,09%+1,43%+2,72%11,5068911,5103111,49845
EUR/SGD Spot1,412768:19+0,00211+0,15%-1,33%-2,86%1,412611,412911,41065
EUR/TRY Spot36,627838:19+0,05351+0,15%-2,74%+11,73%36,6206136,6350636,57433
EUR/USD Spot1,034658:19+0,00065+0,06%-5,78%-5,51%1,034591,034701,03400
 

GBP

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
GBP/AUD Spot2,003378:19+0,00082+0,04%+3,15%+5,60%2,003152,003582,00255
GBP/CAD Spot1,791038:19-0,00208-0,12%+0,15%+5,26%1,790831,791231,79311
GBP/CHF Spot1,135278:19+0,00013+0,01%+1,04%+5,01%1,135141,135401,13514
GBP/DKK Spot9,00108:19-0,0016-0,02%+1,12%+3,66%9,00009,00219,0026
GBP/JPY Spot197,2528:19+0,020+0,01%+1,57%+7,28%197,229197,274197,232
GBP/NOK Spot14,15348:19+0,0015+0,01%+0,90%+7,09%14,150414,156514,1519
GBP/NZD Spot2,214838:19+0,00048+0,02%+3,74%+8,59%2,214562,215102,21435
GBP/PLN Spot5,143668:19-0,00033-0,01%+0,15%+1,96%5,142695,144625,14399
GBP/SEK Spot13,88418:19+0,0090+0,06%+2,52%+6,44%13,881213,887013,8752
GBP/SGD Spot1,704438:19+0,00221+0,13%-0,26%+0,67%1,704211,704651,70222
GBP/TRY Spot44,189458:19+0,05125+0,12%-1,67%+15,78%44,1785644,2003344,13820
GBP/USD Spot1,248258:19+0,00049+0,04%-4,75%-2,08%1,248181,248311,24776
 

CHF

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
CHF/DKK Spot7,928528:19-0,00259-0,03%+0,08%-1,29%7,927377,929667,93111
CHF/HUF Spot441,4888:19-0,222-0,05%+4,03%+8,60%441,320441,655441,709
CHF/JPY Spot173,7538:19+0,010+0,01%+0,52%+2,16%173,731173,774173,743
CHF/NOK Spot12,466968:19-0,00181-0,01%-0,14%+1,98%12,4641012,4698212,46877
CHF/PLN Spot4,530838:19-0,000070,00%-0,87%-2,90%4,529544,532124,53090
CHF/SEK Spot12,229568:19+0,00650+0,05%+1,47%+1,37%12,2269312,2321912,22306
CHF/SGD Spot1,501348:19+0,00172+0,11%-1,29%-4,13%1,501151,501521,49962
 

Other

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
AUD/CAD Spot0,894038:19-0,00140-0,16%-2,91%-0,33%0,893930,894140,89543
AUD/CHF Spot0,566678:19-0,00020-0,03%-2,05%-0,56%0,566610,566740,56687
AUD/JPY Spot98,4618:19-0,024-0,02%-1,54%+1,59%98,44798,47598,485
AUD/NZD Spot1,105558:19-0,00033-0,03%+0,57%+2,83%1,105431,105681,10589
AUD/USD Spot0,623088:190,000000,00%-7,66%-7,28%0,623020,623140,62308
CAD/CHF Spot0,633858:19+0,00080+0,13%+0,89%-0,24%0,633780,633930,63305
CAD/JPY Spot110,1338:19+0,148+0,13%+1,41%+1,92%110,118110,147109,985
CAD/SGD Spot0,951658:19+0,00230+0,24%-0,40%-4,36%0,951530,951760,94935
Gold CHF/t oz. Spot2 413,138:19+3,19+0,13%+7,35%+40,31%2 412,592 413,672 409,95
Gold EUR/t oz. Spot2 564,468:19+2,49+0,10%+7,40%+38,46%2 563,912 565,012 561,97
Gold GBP/t oz. Spot2 125,6088:19+2,808+0,13%+6,24%+33,61%2 125,1032 126,1132 122,800
Gold USD/t oz. Spot2 653,278:19+4,28+0,16%+1,19%+30,83%2 652,962 653,582 648,99
HKD/JPY Spot20,32478:19+0,0026+0,01%+6,64%+10,00%20,322220,327320,3222
NOK/JPY Spot13,93668:19+0,0044+0,03%+0,67%+0,17%13,934213,939013,9322
NZD/CAD Spot0,808688:19-0,00101-0,12%-3,46%-3,07%0,808570,808790,80969
NZD/CHF Spot0,512588:19+0,00003+0,01%-2,59%-3,29%0,512520,512650,51255
NZD/DKK Spot4,063898:19-0,00150-0,04%-2,50%-4,54%4,063354,064434,06539
NZD/JPY Spot89,0628:19+0,020+0,02%-2,09%-1,19%89,04889,07689,043
NZD/SEK Spot6,26878:19+0,0029+0,05%-1,17%-1,98%6,26706,27036,2658
NZD/SGD Spot0,769578:19+0,00090+0,12%-3,83%-7,29%0,769470,769670,76868
NZD/USD Spot0,563598:19+0,00010+0,02%-8,19%-9,83%0,563510,563680,56350
Palladium USD/t oz. Spot930,068:19-0,70-0,07%-9,26%-6,90%927,44932,67930,75
Platinum USD/t oz. Spot954,638:19-0,33-0,03%-0,33%+0,65%952,59956,66954,96
SEK/JPY Spot14,20738:19-0,0048-0,03%-0,93%+0,79%14,205214,209314,2121
SGD/HKD Spot5,694048:19-0,00646-0,11%-4,51%-3,13%5,693485,694595,70049
SGD/JPY Spot115,7318:19-0,114-0,10%+1,83%+6,56%115,713115,748115,845
Silver CHF/t oz. Spot27,36058:19+0,0250+0,09%+4,05%+39,62%27,344327,376727,3355
Silver EUR/t oz. Spot29,07658:19+0,0180+0,06%+4,10%+37,79%29,061829,091229,0585
Silver GBP/t oz. Spot24,10158:19+0,0205+0,09%+2,98%+32,98%24,089224,113824,0810
Silver USD/t oz. Spot30,08308:19+0,0380+0,13%-1,93%+30,18%30,065530,100530,0450
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése