ConfigurerFusion des groupes
USD
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43889 | 6:19 | +0.00107 | +0.07% | +3.99% | +6.89% | 1.43873 | 1.43905 | 1.43782 | |
| USD/CHF Spot | 0.90624 | 6:19 | -0.00042 | -0.05% | +4.59% | +4.14% | 0.90613 | 0.90634 | 0.90665 | |
| USD/CNH Spot | 7.28245 | 6:19 | -0.00030 | 0.00% | +2.06% | +1.61% | 7.28195 | 7.28294 | 7.28274 | |
| USD/CZK Spot | 24.1512 | 6:19 | -0.0033 | -0.01% | +3.09% | +5.38% | 24.1429 | 24.1595 | 24.1545 | |
| USD/DKK Spot | 7.16606 | 6:19 | -0.00077 | -0.01% | +3.59% | +4.31% | 7.16503 | 7.16709 | 7.16683 | |
| USD/HKD Spot | 7.78927 | 6:19 | +0.00080 | +0.01% | +0.26% | -0.41% | 7.78840 | 7.79013 | 7.78847 | |
| USD/HUF Spot | 394.639 | 6:19 | +0.015 | 0.00% | +5.61% | +10.92% | 394.468 | 394.810 | 394.625 | |
| USD/JPY Spot | 156.664 | 6:19 | +0.131 | +0.08% | +2.56% | +5.59% | 156.652 | 156.675 | 156.533 | |
| USD/MXN Spot | 20.4926 | 6:19 | -0.0005 | 0.00% | +3.24% | +18.44% | 20.4879 | 20.4972 | 20.4930 | |
| USD/NOK Spot | 11.27994 | 6:19 | +0.00104 | +0.01% | +2.62% | +7.38% | 11.27690 | 11.28298 | 11.27890 | |
| USD/PLN Spot | 4.05530 | 6:19 | -0.00186 | -0.05% | +0.64% | +0.31% | 4.05384 | 4.05676 | 4.05716 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.00335 | 6:19 | -0.00211 | -0.02% | +3.86% | +4.92% | 11.00134 | 11.00536 | 11.00546 | |
| USD/SGD Spot | 1.35585 | 6:19 | +0.00030 | +0.02% | +2.49% | +1.09% | 1.35568 | 1.35602 | 1.35555 | |
| USD/TRY Spot | 35.6556 | 6:19 | -0.0039 | -0.01% | +3.99% | +18.73% | 35.6470 | 35.6642 | 35.6595 | |
| USD/ZAR Spot | 18.5008 | 6:19 | +0.0158 | +0.09% | +4.02% | -2.85% | 18.4953 | 18.5064 | 18.4850 |
EUR
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65902 | 6:19 | -0.00027 | -0.02% | +2.07% | +0.57% | 1.65885 | 1.65919 | 1.65929 | |
| EUR/CAD Spot | 1.49778 | 6:19 | +0.00104 | +0.07% | +0.39% | +2.51% | 1.49762 | 1.49793 | 1.49674 | |
| EUR/CHF Spot | 0.94342 | 6:19 | -0.00039 | -0.04% | +0.98% | -0.12% | 0.94331 | 0.94353 | 0.94381 | |
| EUR/CZK Spot | 25.142 | 6:19 | -0.003 | -0.01% | -0.48% | +1.08% | 25.135 | 25.150 | 25.146 | |
| EUR/DKK Spot | 7.46012 | 6:19 | -0.00037 | 0.00% | +0.02% | +0.05% | 7.45948 | 7.46076 | 7.46049 | |
| EUR/GBP Spot | 0.84519 | 6:19 | -0.00006 | -0.01% | +1.28% | -1.21% | 0.84511 | 0.84526 | 0.84524 | |
| EUR/HKD Spot | 8.10890 | 6:19 | +0.00134 | +0.02% | -3.20% | -4.48% | 8.10810 | 8.10970 | 8.10756 | |
| EUR/HUF Spot | 410.833 | 6:19 | +0.078 | +0.02% | +1.96% | +6.39% | 410.692 | 410.974 | 410.755 | |
| EUR/JPY Spot | 163.094 | 6:19 | +0.149 | +0.09% | -0.98% | +1.27% | 163.078 | 163.110 | 162.945 | |
| EUR/NOK Spot | 11.74300 | 6:19 | +0.00225 | +0.02% | -0.92% | +2.98% | 11.73982 | 11.74618 | 11.74075 | |
| EUR/NZD Spot | 1.83646 | 6:19 | -0.00130 | -0.07% | +2.26% | +3.25% | 1.83626 | 1.83665 | 1.83776 | |
| EUR/PLN Spot | 4.2218 | 6:19 | -0.0016 | -0.04% | -2.84% | -3.79% | 4.2207 | 4.2229 | 4.2233 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.45497 | 6:19 | -0.00141 | -0.01% | +0.28% | +0.63% | 11.45293 | 11.45700 | 11.45637 | |
| EUR/SGD Spot | 1.41149 | 6:19 | +0.00044 | +0.03% | -1.05% | -3.04% | 1.41132 | 1.41165 | 1.41105 | |
| EUR/TRY Spot | 37.20913 | 6:19 | +0.06091 | +0.16% | +0.49% | +14.40% | 37.18538 | 37.23287 | 37.14822 | |
| EUR/USD Spot | 1.04104 | 6:19 | +0.00006 | +0.01% | -3.45% | -4.09% | 1.04098 | 1.04109 | 1.04098 |
GBP
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96278 | 6:19 | -0.00041 | -0.02% | +0.77% | +1.80% | 1.96256 | 1.96300 | 1.96319 | |
| GBP/CAD Spot | 1.77212 | 6:19 | +0.00138 | +0.08% | -0.88% | +3.77% | 1.77191 | 1.77233 | 1.77075 | |
| GBP/CHF Spot | 1.11623 | 6:19 | -0.00042 | -0.04% | -0.29% | +1.10% | 1.11609 | 1.11637 | 1.11665 | |
| GBP/DKK Spot | 8.8266 | 6:19 | -0.0001 | 0.00% | -1.25% | +1.28% | 8.8254 | 8.8277 | 8.8266 | |
| GBP/JPY Spot | 192.964 | 6:19 | +0.182 | +0.09% | -2.23% | +2.51% | 192.944 | 192.984 | 192.782 | |
| GBP/NOK Spot | 13.8938 | 6:19 | +0.0027 | +0.02% | -2.17% | +4.24% | 13.8886 | 13.8990 | 13.8911 | |
| GBP/NZD Spot | 2.17278 | 6:19 | -0.00108 | -0.05% | +0.98% | +4.52% | 2.17250 | 2.17305 | 2.17386 | |
| GBP/PLN Spot | 4.99498 | 6:19 | -0.00155 | -0.03% | -4.07% | -2.62% | 4.99320 | 4.99675 | 4.99652 | |
| GBP/SEK Spot | 13.5527 | 6:19 | -0.0013 | -0.01% | -0.99% | +1.86% | 13.5492 | 13.5561 | 13.5539 | |
| GBP/SGD Spot | 1.67002 | 6:19 | +0.00060 | +0.04% | -2.30% | -1.85% | 1.66981 | 1.67022 | 1.66942 | |
| GBP/TRY Spot | 44.02551 | 6:19 | +0.08123 | +0.18% | -0.79% | +15.78% | 43.99436 | 44.05665 | 43.94428 | |
| GBP/USD Spot | 1.23172 | 6:19 | +0.00013 | +0.01% | -4.67% | -2.91% | 1.23166 | 1.23178 | 1.23160 |
CHF
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.90761 | 6:19 | +0.00294 | +0.04% | -0.95% | +0.18% | 7.90624 | 7.90898 | 7.90467 | |
| CHF/HUF Spot | 435.477 | 6:19 | +0.269 | +0.06% | +0.97% | +6.51% | 435.288 | 435.666 | 435.208 | |
| CHF/JPY Spot | 172.875 | 6:19 | +0.226 | +0.13% | -1.95% | +1.39% | 172.852 | 172.898 | 172.650 | |
| CHF/NOK Spot | 12.44699 | 6:19 | +0.00708 | +0.06% | -1.88% | +3.11% | 12.44258 | 12.45140 | 12.43992 | |
| CHF/PLN Spot | 4.47492 | 6:19 | +0.00028 | +0.01% | -3.78% | -3.67% | 4.47312 | 4.47672 | 4.47465 | |
| CHF/SEK Spot | 12.14190 | 6:19 | +0.00336 | +0.03% | -0.69% | +0.76% | 12.13871 | 12.14508 | 12.13854 | |
| CHF/SGD Spot | 1.49613 | 6:19 | +0.00118 | +0.08% | -2.01% | -2.92% | 1.49590 | 1.49635 | 1.49495 |
Other
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90284 | 6:19 | +0.00087 | +0.10% | -1.64% | +1.94% | 0.90273 | 0.90294 | 0.90196 | |
| AUD/CHF Spot | 0.56864 | 6:19 | -0.00019 | -0.03% | -1.07% | -0.69% | 0.56857 | 0.56870 | 0.56883 | |
| AUD/JPY Spot | 98.302 | 6:19 | +0.103 | +0.10% | -3.00% | +0.69% | 98.292 | 98.311 | 98.199 | |
| AUD/NZD Spot | 1.10697 | 6:19 | -0.00034 | -0.03% | +0.20% | +2.66% | 1.10684 | 1.10710 | 1.10731 | |
| AUD/USD Spot | 0.62754 | 6:19 | +0.00018 | +0.03% | -5.40% | -4.63% | 0.62749 | 0.62759 | 0.62736 | |
| CAD/CHF Spot | 0.62987 | 6:19 | -0.00075 | -0.12% | +0.59% | -2.57% | 0.62979 | 0.62995 | 0.63061 | |
| CAD/JPY Spot | 108.890 | 6:19 | +0.019 | +0.02% | -1.37% | -1.21% | 108.878 | 108.902 | 108.872 | |
| CAD/SGD Spot | 0.94240 | 6:19 | -0.00036 | -0.04% | -1.44% | -5.41% | 0.94227 | 0.94252 | 0.94276 | |
| Gold CHF/t oz. Spot | 2,494.70 | 6:19 | -4.12 | -0.16% | +6.04% | +41.26% | 2,494.17 | 2,495.23 | 2,498.82 | |
| Gold EUR/t oz. Spot | 2,644.31 | 6:19 | -3.49 | -0.13% | +5.01% | +41.44% | 2,643.83 | 2,644.79 | 2,647.80 | |
| Gold GBP/t oz. Spot | 2,234.974 | 6:19 | -3.026 | -0.14% | +6.36% | +39.72% | 2,234.585 | 2,235.363 | 2,238.000 | |
| Gold USD/t oz. Spot | 2,752.82 | 6:19 | -3.51 | -0.13% | +1.38% | +35.66% | 2,752.45 | 2,753.18 | 2,756.32 | |
| HKD/JPY Spot | 20.1128 | 6:19 | +0.0151 | +0.08% | +2.29% | +6.03% | 20.1107 | 20.1149 | 20.0977 | |
| NOK/JPY Spot | 13.8883 | 6:19 | +0.0109 | +0.08% | -0.07% | -1.66% | 13.8834 | 13.8932 | 13.8774 | |
| NZD/CAD Spot | 0.81557 | 6:19 | +0.00111 | +0.14% | -1.83% | -0.72% | 0.81545 | 0.81569 | 0.81446 | |
| NZD/CHF Spot | 0.51366 | 6:19 | +0.00021 | +0.04% | -1.23% | -3.28% | 0.51359 | 0.51374 | 0.51346 | |
| NZD/DKK Spot | 4.06223 | 6:19 | +0.00274 | +0.07% | -2.19% | -3.10% | 4.06142 | 4.06305 | 4.05950 | |
| NZD/JPY Spot | 88.801 | 6:19 | +0.153 | +0.17% | -3.15% | -1.91% | 88.787 | 88.814 | 88.648 | |
| NZD/SEK Spot | 6.2373 | 6:19 | +0.0038 | +0.06% | -1.92% | -2.54% | 6.2358 | 6.2389 | 6.2335 | |
| NZD/SGD Spot | 0.76859 | 6:19 | +0.00077 | +0.10% | -3.23% | -6.09% | 0.76844 | 0.76874 | 0.76783 | |
| NZD/USD Spot | 0.56689 | 6:19 | +0.00036 | +0.06% | -5.60% | -7.11% | 0.56681 | 0.56697 | 0.56654 | |
| Palladium USD/t oz. Spot | 974.75 | 6:19 | -10.63 | -1.08% | -8.53% | +2.47% | 972.22 | 977.27 | 985.37 | |
| Platinum USD/t oz. Spot | 946.45 | 6:19 | -4.63 | -0.49% | -7.27% | +4.66% | 944.82 | 948.07 | 951.08 | |
| SEK/JPY Spot | 14.2381 | 6:19 | +0.0146 | +0.10% | -1.26% | +0.64% | 14.2347 | 14.2414 | 14.2235 | |
| SGD/HKD Spot | 5.74490 | 6:19 | -0.00093 | -0.02% | -2.17% | -1.50% | 5.74433 | 5.74546 | 5.74583 | |
| SGD/JPY Spot | 115.546 | 6:19 | +0.069 | +0.06% | +0.07% | +4.44% | 115.533 | 115.559 | 115.478 | |
| Silver CHF/t oz. Spot | 27.7985 | 6:19 | -0.1550 | -0.55% | -4.78% | +42.34% | 27.7702 | 27.8268 | 27.9535 | |
| Silver EUR/t oz. Spot | 29.4620 | 6:19 | -0.1540 | -0.52% | -5.72% | +42.48% | 29.4357 | 29.4883 | 29.6160 | |
| Silver GBP/t oz. Spot | 24.9030 | 6:19 | -0.1325 | -0.53% | -4.51% | +40.76% | 24.8790 | 24.9270 | 25.0355 | |
| Silver USD/t oz. Spot | 30.6725 | 6:19 | -0.1525 | -0.49% | -8.99% | +36.67% | 30.6444 | 30.7006 | 30.8250 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste