JFDFXDDFXCMSWISSQUOTE
ConfigurarFusionar grupos
Todos los precios mostrados son de

USD

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
USD/CAD Spot1.438996:21+0.00117+0.08%+3.99%+6.90%1.438821.439151.43782
USD/CHF Spot0.906326:21-0.00034-0.04%+4.60%+4.14%0.906200.906430.90665
USD/CNH Spot7.282466:21-0.000280.00%+2.06%+1.61%7.281977.282957.28274
USD/CZK Spot24.15336:21-0.00120.00%+3.10%+5.39%24.144824.161824.1545
USD/DKK Spot7.166686:21-0.000150.00%+3.60%+4.32%7.165627.167757.16683
USD/HKD Spot7.789266:21+0.00079+0.01%+0.26%-0.41%7.788407.790117.78847
USD/HUF Spot394.7426:21+0.118+0.03%+5.64%+10.95%394.552394.932394.625
USD/JPY Spot156.6926:21+0.159+0.10%+2.57%+5.61%156.680156.703156.533
USD/MXN Spot20.49486:21+0.0017+0.01%+3.25%+18.45%20.490520.499120.4930
USD/NOK Spot11.280986:21+0.00208+0.02%+2.63%+7.39%11.2781211.2838411.27890
USD/PLN Spot4.055876:21-0.00129-0.03%+0.65%+0.32%4.054644.057104.05716
USD/RUB Spot82.897501/2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot11.004196:21-0.00127-0.01%+3.87%+4.93%11.0021411.0062411.00546
USD/SGD Spot1.355916:21+0.00036+0.03%+2.49%+1.10%1.355741.356081.35555
USD/TRY Spot35.65506:20-0.0045-0.01%+3.99%+18.73%35.646135.664035.6595
USD/ZAR Spot18.50086:21+0.0158+0.09%+4.02%-2.85%18.494018.507718.4850
 

EUR

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
EUR/AUD Spot1.659056:21-0.00024-0.01%+2.07%+0.58%1.658881.659221.65929
EUR/CAD Spot1.497746:21+0.00100+0.07%+0.38%+2.51%1.497571.497901.49674
EUR/CHF Spot0.943426:21-0.00039-0.04%+0.98%-0.12%0.943320.943520.94381
EUR/CZK Spot25.1436:21-0.003-0.01%-0.47%+1.08%25.13525.15025.146
EUR/DKK Spot7.460136:21-0.000370.00%+0.02%+0.05%7.459487.460777.46049
EUR/GBP Spot0.845196:21-0.00005-0.01%+1.28%-1.21%0.845120.845260.84524
EUR/HKD Spot8.108166:21+0.00060+0.01%-3.21%-4.49%8.107388.108938.10756
EUR/HUF Spot410.8346:21+0.079+0.02%+1.96%+6.39%410.687410.980410.755
EUR/JPY Spot163.1066:21+0.161+0.10%-0.97%+1.28%163.089163.122162.945
EUR/NOK Spot11.743406:21+0.00265+0.02%-0.92%+2.99%11.7400211.7467811.74075
EUR/NZD Spot1.836226:21-0.00154-0.08%+2.25%+3.24%1.836021.836411.83776
EUR/PLN Spot4.22176:21-0.0016-0.04%-2.84%-3.80%4.22074.22284.2233
EUR/RUB Spot93.199501/2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.455086:21-0.00129-0.01%+0.28%+0.64%11.4530411.4571311.45637
EUR/SGD Spot1.411426:21+0.00038+0.03%-1.06%-3.04%1.411251.411591.41105
EUR/TRY Spot37.206556:20+0.05833+0.16%+0.49%+14.39%37.1828037.2303037.14822
EUR/USD Spot1.040946:21-0.000040.00%-3.46%-4.10%1.040881.041001.04098
 

GBP

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
GBP/AUD Spot1.962816:21-0.00038-0.02%+0.78%+1.80%1.962601.963021.96319
GBP/CAD Spot1.772076:21+0.00133+0.08%-0.88%+3.76%1.771851.772291.77075
GBP/CHF Spot1.116196:21-0.00046-0.04%-0.30%+1.10%1.116051.116331.11665
GBP/DKK Spot8.82656:21-0.00020.00%-1.25%+1.27%8.82528.82778.8266
GBP/JPY Spot192.9806:21+0.198+0.10%-2.23%+2.52%192.960193.000192.782
GBP/NOK Spot13.89456:21+0.0034+0.02%-2.17%+4.25%13.889713.899413.8911
GBP/NZD Spot2.172436:21-0.00143-0.07%+0.97%+4.50%2.172122.172742.17386
GBP/PLN Spot4.994736:21-0.00180-0.04%-4.07%-2.63%4.992964.996494.99652
GBP/SEK Spot13.55266:21-0.0013-0.01%-0.99%+1.86%13.549113.556213.5539
GBP/SGD Spot1.669966:21+0.00054+0.03%-2.31%-1.85%1.669741.670171.66942
GBP/TRY Spot44.018656:21+0.07438+0.17%-0.80%+15.76%43.9874944.0498143.94428
GBP/USD Spot1.231606:210.000000.00%-4.68%-2.92%1.231521.231671.23160
 

CHF

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
CHF/DKK Spot7.907536:21+0.00287+0.04%-0.95%+0.18%7.906257.908827.90467
CHF/HUF Spot435.4716:21+0.263+0.06%+0.97%+6.51%435.283435.659435.208
CHF/JPY Spot172.8896:21+0.239+0.14%-1.94%+1.40%172.865172.912172.650
CHF/NOK Spot12.447266:21+0.00734+0.06%-1.88%+3.11%12.4428912.4516212.43992
CHF/PLN Spot4.474686:21+0.000040.00%-3.78%-3.68%4.472914.476454.47465
CHF/SEK Spot12.141796:21+0.00326+0.03%-0.70%+0.76%12.1387312.1448512.13854
CHF/SGD Spot1.496076:21+0.00113+0.08%-2.01%-2.93%1.495841.496311.49495
 

Other

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
AUD/CAD Spot0.902786:21+0.00082+0.09%-1.65%+1.93%0.902670.902890.90196
AUD/CHF Spot0.568626:21-0.00021-0.04%-1.07%-0.69%0.568550.568680.56883
AUD/JPY Spot98.3086:21+0.110+0.11%-2.99%+0.70%98.29898.31898.199
AUD/NZD Spot1.106786:21-0.00053-0.05%+0.18%+2.64%1.106651.106911.10731
AUD/USD Spot0.627476:21+0.00010+0.02%-5.41%-4.64%0.627420.627520.62736
CAD/CHF Spot0.629896:21-0.00073-0.11%+0.60%-2.56%0.629810.629970.63061
CAD/JPY Spot108.9026:21+0.031+0.03%-1.36%-1.20%108.890108.914108.872
CAD/SGD Spot0.942366:21-0.00040-0.04%-1.44%-5.41%0.942240.942470.94276
Gold CHF/t oz. Spot2,495.336:21-3.49-0.14%+6.07%+41.30%2,494.742,495.932,498.82
Gold EUR/t oz. Spot2,644.976:21-2.83-0.11%+5.03%+41.48%2,644.432,645.522,647.80
Gold GBP/t oz. Spot2,235.5086:21-2.492-0.11%+6.38%+39.75%2,235.0702,235.9462,238.000
Gold USD/t oz. Spot2,753.236:21-3.09-0.11%+1.39%+35.68%2,752.812,753.652,756.32
HKD/JPY Spot20.11636:21+0.0187+0.09%+2.30%+6.05%20.114320.118420.0977
NOK/JPY Spot13.88946:21+0.0120+0.09%-0.06%-1.66%13.884513.894413.8774
NZD/CAD Spot0.815686:21+0.00122+0.15%-1.81%-0.70%0.815560.815800.81446
NZD/CHF Spot0.513756:21+0.00029+0.06%-1.21%-3.26%0.513680.513830.51346
NZD/DKK Spot4.062746:21+0.00324+0.08%-2.17%-3.09%4.061954.063524.05950
NZD/JPY Spot88.8226:21+0.174+0.20%-3.12%-1.89%88.80988.83588.648
NZD/SEK Spot6.23816:21+0.0046+0.07%-1.91%-2.53%6.23666.23966.2335
NZD/SGD Spot0.768646:21+0.00082+0.11%-3.23%-6.08%0.768510.768770.76783
NZD/USD Spot0.566946:21+0.00040+0.07%-5.59%-7.10%0.566860.567010.56654
Palladium USD/t oz. Spot975.216:21-10.16-1.03%-8.48%+2.52%972.62977.80985.37
Platinum USD/t oz. Spot946.456:21-4.63-0.49%-7.27%+4.66%944.82948.07951.08
SEK/JPY Spot14.23906:21+0.0156+0.11%-1.26%+0.64%14.235514.242514.2235
SGD/HKD Spot5.744846:21-0.00099-0.02%-2.17%-1.50%5.744215.745475.74583
SGD/JPY Spot115.5666:21+0.089+0.08%+0.08%+4.46%115.552115.580115.478
Silver CHF/t oz. Spot27.79656:21-0.1570-0.56%-4.79%+42.33%27.770227.822827.9535
Silver EUR/t oz. Spot29.46206:21-0.1540-0.52%-5.72%+42.48%29.435729.488329.6160
Silver GBP/t oz. Spot24.90206:21-0.1335-0.53%-4.51%+40.76%24.879024.925025.0355
Silver USD/t oz. Spot30.67056:21-0.1545-0.50%-8.99%+36.67%30.642430.698630.8250
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista