KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43882 | 5:56 | +0,00100 | +0,07% | +3,98% | +6,88% | 1,43865 | 1,43899 | 1,43782 | |
| USD/CHF Spot | 0,90608 | 5:56 | -0,00057 | -0,06% | +4,57% | +4,12% | 0,90598 | 0,90619 | 0,90665 | |
| USD/CNH Spot | 7,28307 | 5:56 | +0,00033 | 0,00% | +2,07% | +1,62% | 7,28261 | 7,28353 | 7,28274 | |
| USD/CZK Spot | 24,1493 | 5:56 | -0,0052 | -0,02% | +3,08% | +5,37% | 24,1416 | 24,1570 | 24,1545 | |
| USD/DKK Spot | 7,16534 | 5:56 | -0,00150 | -0,02% | +3,58% | +4,30% | 7,16437 | 7,16630 | 7,16683 | |
| USD/HKD Spot | 7,78919 | 5:56 | +0,00073 | +0,01% | +0,26% | -0,41% | 7,78829 | 7,79009 | 7,78847 | |
| USD/HUF Spot | 394,595 | 5:56 | -0,030 | -0,01% | +5,60% | +10,91% | 394,433 | 394,756 | 394,625 | |
| USD/JPY Spot | 156,571 | 5:56 | +0,038 | +0,02% | +2,49% | +5,52% | 156,559 | 156,582 | 156,533 | |
| USD/MXN Spot | 20,4929 | 5:56 | -0,0002 | 0,00% | +3,24% | +18,44% | 20,4885 | 20,4972 | 20,4930 | |
| USD/NOK Spot | 11,27886 | 5:56 | -0,00005 | 0,00% | +2,61% | +7,37% | 11,27568 | 11,28203 | 11,27890 | |
| USD/PLN Spot | 4,05445 | 5:56 | -0,00271 | -0,07% | +0,62% | +0,28% | 4,05344 | 4,05546 | 4,05716 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 11,00273 | 5:56 | -0,00274 | -0,02% | +3,86% | +4,91% | 11,00044 | 11,00501 | 11,00546 | |
| USD/SGD Spot | 1,35513 | 5:56 | -0,00043 | -0,03% | +2,43% | +1,04% | 1,35496 | 1,35529 | 1,35555 | |
| USD/TRY Spot | 35,6554 | 5:56 | -0,0041 | -0,01% | +3,99% | +18,73% | 35,6468 | 35,6639 | 35,6595 | |
| USD/ZAR Spot | 18,5034 | 5:56 | +0,0184 | +0,10% | +4,04% | -2,84% | 18,4980 | 18,5087 | 18,4850 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,65925 | 5:56 | -0,00004 | 0,00% | +2,08% | +0,59% | 1,65908 | 1,65941 | 1,65929 | |
| EUR/CAD Spot | 1,49787 | 5:56 | +0,00114 | +0,08% | +0,39% | +2,52% | 1,49772 | 1,49802 | 1,49674 | |
| EUR/CHF Spot | 0,94337 | 5:56 | -0,00045 | -0,05% | +0,98% | -0,13% | 0,94327 | 0,94346 | 0,94381 | |
| EUR/CZK Spot | 25,143 | 5:56 | -0,003 | -0,01% | -0,47% | +1,08% | 25,136 | 25,150 | 25,146 | |
| EUR/DKK Spot | 7,46015 | 5:55 | -0,00034 | 0,00% | +0,02% | +0,05% | 7,45953 | 7,46077 | 7,46049 | |
| EUR/GBP Spot | 0,84509 | 5:56 | -0,00016 | -0,02% | +1,27% | -1,22% | 0,84501 | 0,84517 | 0,84524 | |
| EUR/HKD Spot | 8,10966 | 5:56 | +0,00210 | +0,03% | -3,19% | -4,48% | 8,10890 | 8,11042 | 8,10756 | |
| EUR/HUF Spot | 410,817 | 5:56 | +0,062 | +0,02% | +1,96% | +6,39% | 410,671 | 410,963 | 410,755 | |
| EUR/JPY Spot | 163,011 | 5:56 | +0,066 | +0,04% | -1,03% | +1,22% | 162,996 | 163,025 | 162,945 | |
| EUR/NOK Spot | 11,74324 | 5:56 | +0,00249 | +0,02% | -0,92% | +2,99% | 11,74002 | 11,74646 | 11,74075 | |
| EUR/NZD Spot | 1,83639 | 5:56 | -0,00137 | -0,07% | +2,25% | +3,25% | 1,83619 | 1,83659 | 1,83776 | |
| EUR/PLN Spot | 4,2212 | 5:56 | -0,0022 | -0,05% | -2,85% | -3,81% | 4,2204 | 4,2220 | 4,2233 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,45528 | 5:56 | -0,00109 | -0,01% | +0,28% | +0,64% | 11,45304 | 11,45752 | 11,45637 | |
| EUR/SGD Spot | 1,41090 | 5:56 | -0,00015 | -0,01% | -1,10% | -3,08% | 1,41075 | 1,41105 | 1,41105 | |
| EUR/TRY Spot | 37,21137 | 5:55 | +0,06315 | +0,17% | +0,50% | +14,40% | 37,18780 | 37,23494 | 37,14822 | |
| EUR/USD Spot | 1,04115 | 5:56 | +0,00017 | +0,02% | -3,44% | -4,08% | 1,04109 | 1,04120 | 1,04098 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1,96331 | 5:56 | +0,00012 | +0,01% | +0,80% | +1,82% | 1,96310 | 1,96351 | 1,96319 | |
| GBP/CAD Spot | 1,77244 | 5:56 | +0,00170 | +0,10% | -0,86% | +3,79% | 1,77223 | 1,77266 | 1,77075 | |
| GBP/CHF Spot | 1,11630 | 5:56 | -0,00035 | -0,03% | -0,29% | +1,11% | 1,11618 | 1,11643 | 1,11665 | |
| GBP/DKK Spot | 8,8277 | 5:56 | +0,0011 | +0,01% | -1,24% | +1,29% | 8,8264 | 8,8289 | 8,8266 | |
| GBP/JPY Spot | 192,894 | 5:56 | +0,112 | +0,06% | -2,27% | +2,47% | 192,873 | 192,915 | 192,782 | |
| GBP/NOK Spot | 13,8953 | 5:56 | +0,0042 | +0,03% | -2,16% | +4,25% | 13,8907 | 13,8999 | 13,8911 | |
| GBP/NZD Spot | 2,17293 | 5:56 | -0,00093 | -0,04% | +0,99% | +4,52% | 2,17265 | 2,17321 | 2,17386 | |
| GBP/PLN Spot | 4,99538 | 5:56 | -0,00114 | -0,02% | -4,06% | -2,61% | 4,99367 | 4,99709 | 4,99652 | |
| GBP/SEK Spot | 13,5551 | 5:56 | +0,0012 | +0,01% | -0,98% | +1,88% | 13,5512 | 13,5591 | 13,5539 | |
| GBP/SGD Spot | 1,66953 | 5:56 | +0,00011 | +0,01% | -2,33% | -1,88% | 1,66931 | 1,66975 | 1,66942 | |
| GBP/TRY Spot | 44,03356 | 5:56 | +0,08928 | +0,20% | -0,77% | +15,80% | 44,00198 | 44,06513 | 43,94428 | |
| GBP/USD Spot | 1,23200 | 5:56 | +0,00040 | +0,03% | -4,65% | -2,89% | 1,23192 | 1,23207 | 1,23160 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7,90803 | 5:56 | +0,00336 | +0,04% | -0,95% | +0,18% | 7,90690 | 7,90916 | 7,90467 | |
| CHF/HUF Spot | 435,480 | 5:56 | +0,272 | +0,06% | +0,97% | +6,51% | 435,301 | 435,658 | 435,208 | |
| CHF/JPY Spot | 172,797 | 5:56 | +0,148 | +0,09% | -1,99% | +1,35% | 172,775 | 172,819 | 172,650 | |
| CHF/NOK Spot | 12,44809 | 5:56 | +0,00818 | +0,07% | -1,87% | +3,12% | 12,44390 | 12,45229 | 12,43992 | |
| CHF/PLN Spot | 4,47488 | 5:56 | +0,00024 | +0,01% | -3,78% | -3,68% | 4,47322 | 4,47655 | 4,47465 | |
| CHF/SEK Spot | 12,14298 | 5:56 | +0,00445 | +0,04% | -0,69% | +0,77% | 12,13970 | 12,14626 | 12,13854 | |
| CHF/SGD Spot | 1,49558 | 5:56 | +0,00063 | +0,04% | -2,05% | -2,96% | 1,49537 | 1,49578 | 1,49495 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,90274 | 5:56 | +0,00078 | +0,09% | -1,65% | +1,92% | 0,90264 | 0,90285 | 0,90196 | |
| AUD/CHF Spot | 0,56851 | 5:56 | -0,00032 | -0,06% | -1,09% | -0,71% | 0,56845 | 0,56857 | 0,56883 | |
| AUD/JPY Spot | 98,237 | 5:56 | +0,038 | +0,04% | -3,06% | +0,62% | 98,226 | 98,247 | 98,199 | |
| AUD/NZD Spot | 1,10677 | 5:56 | -0,00054 | -0,05% | +0,18% | +2,64% | 1,10663 | 1,10690 | 1,10731 | |
| AUD/USD Spot | 0,62750 | 5:56 | +0,00014 | +0,02% | -5,41% | -4,63% | 0,62745 | 0,62755 | 0,62736 | |
| CAD/CHF Spot | 0,62981 | 5:56 | -0,00081 | -0,13% | +0,58% | -2,58% | 0,62973 | 0,62989 | 0,63061 | |
| CAD/JPY Spot | 108,829 | 5:56 | -0,043 | -0,04% | -1,43% | -1,26% | 108,818 | 108,840 | 108,872 | |
| CAD/SGD Spot | 0,94194 | 5:56 | -0,00082 | -0,09% | -1,48% | -5,46% | 0,94181 | 0,94206 | 0,94276 | |
| Gold CHF/t oz. Spot | 2.493,54 | 5:56 | -5,28 | -0,21% | +5,99% | +41,20% | 2.493,05 | 2.494,02 | 2.498,82 | |
| Gold EUR/t oz. Spot | 2.643,18 | 5:56 | -4,62 | -0,17% | +4,96% | +41,38% | 2.642,69 | 2.643,68 | 2.647,80 | |
| Gold GBP/t oz. Spot | 2.233,695 | 5:56 | -4,306 | -0,19% | +6,30% | +39,64% | 2.233,250 | 2.234,139 | 2.238,000 | |
| Gold USD/t oz. Spot | 2.751,93 | 5:56 | -4,40 | -0,16% | +1,34% | +35,61% | 2.751,53 | 2.752,32 | 2.756,32 | |
| HKD/JPY Spot | 20,1011 | 5:56 | +0,0035 | +0,02% | +2,23% | +5,97% | 20,0992 | 20,1031 | 20,0977 | |
| NOK/JPY Spot | 13,8813 | 5:56 | +0,0039 | +0,03% | -0,12% | -1,71% | 13,8766 | 13,8860 | 13,8774 | |
| NZD/CAD Spot | 0,81565 | 5:56 | +0,00119 | +0,15% | -1,82% | -0,71% | 0,81555 | 0,81575 | 0,81446 | |
| NZD/CHF Spot | 0,51368 | 5:56 | +0,00022 | +0,04% | -1,23% | -3,27% | 0,51361 | 0,51374 | 0,51346 | |
| NZD/DKK Spot | 4,06232 | 5:56 | +0,00282 | +0,07% | -2,18% | -3,10% | 4,06169 | 4,06294 | 4,05950 | |
| NZD/JPY Spot | 88,761 | 5:56 | +0,113 | +0,13% | -3,19% | -1,96% | 88,750 | 88,772 | 88,648 | |
| NZD/SEK Spot | 6,2379 | 5:56 | +0,0044 | +0,07% | -1,91% | -2,53% | 6,2363 | 6,2395 | 6,2335 | |
| NZD/SGD Spot | 0,76829 | 5:56 | +0,00047 | +0,06% | -3,27% | -6,13% | 0,76818 | 0,76840 | 0,76783 | |
| NZD/USD Spot | 0,56696 | 5:56 | +0,00043 | +0,08% | -5,59% | -7,10% | 0,56688 | 0,56704 | 0,56654 | |
| Palladium USD/t oz. Spot | 973,46 | 5:56 | -11,92 | -1,21% | -8,65% | +2,33% | 970,72 | 976,19 | 985,37 | |
| Platinum USD/t oz. Spot | 945,90 | 5:56 | -5,18 | -0,54% | -7,33% | +4,60% | 944,32 | 947,47 | 951,08 | |
| SEK/JPY Spot | 14,2301 | 5:56 | +0,0067 | +0,05% | -1,32% | +0,58% | 14,2263 | 14,2340 | 14,2235 | |
| SGD/HKD Spot | 5,74788 | 5:56 | +0,00206 | +0,04% | -2,12% | -1,44% | 5,74729 | 5,74847 | 5,74583 | |
| SGD/JPY Spot | 115,539 | 5:56 | +0,062 | +0,05% | +0,06% | +4,44% | 115,523 | 115,555 | 115,478 | |
| Silver CHF/t oz. Spot | 27,7685 | 5:56 | -0,1850 | -0,66% | -4,88% | +42,18% | 27,7432 | 27,7938 | 27,9535 | |
| Silver EUR/t oz. Spot | 29,4335 | 5:56 | -0,1825 | -0,62% | -5,81% | +42,34% | 29,4087 | 29,4583 | 29,6160 | |
| Silver GBP/t oz. Spot | 24,8790 | 5:56 | -0,1565 | -0,63% | -4,60% | +40,63% | 24,8560 | 24,9020 | 25,0355 | |
| Silver USD/t oz. Spot | 30,6475 | 5:56 | -0,1775 | -0,58% | -9,06% | +36,56% | 30,6194 | 30,6756 | 30,8250 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar