КонфигурироватьОбъединение групп
USD
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43996 | 17:01 | +0.00240 | +0.17% | +5.02% | +7.54% | 1.43983 | 1.44009 | 1.43757 | |
| USD/CHF Spot | 0.91205 | 17:01 | +0.00086 | +0.09% | +5.95% | +7.00% | 0.91195 | 0.91215 | 0.91119 | |
| USD/CNH Spot | 7.35740 | 17:01 | +0.00358 | +0.05% | +3.71% | +2.42% | 7.35692 | 7.35788 | 7.35382 | |
| USD/CZK Spot | 24.3455 | 17:01 | +0.0038 | +0.02% | +5.10% | +8.24% | 24.3410 | 24.3499 | 24.3417 | |
| USD/DKK Spot | 7.24403 | 17:01 | +0.01339 | +0.19% | +6.25% | +6.17% | 7.24319 | 7.24486 | 7.23064 | |
| USD/HKD Spot | 7.78232 | 17:01 | +0.00347 | +0.04% | +0.15% | -0.44% | 7.78146 | 7.78318 | 7.77885 | |
| USD/HUF Spot | 401.706 | 17:01 | +0.303 | +0.08% | +10.12% | +15.81% | 401.626 | 401.785 | 401.403 | |
| USD/JPY Spot | 157.964 | 17:01 | -0.391 | -0.25% | +5.79% | +9.33% | 157.953 | 157.975 | 158.355 | |
| USD/MXN Spot | 20.4725 | 17:01 | +0.0706 | +0.35% | +5.00% | +20.65% | 20.4711 | 20.4739 | 20.4019 | |
| USD/NOK Spot | 11.40487 | 17:01 | +0.00367 | +0.03% | +5.80% | +10.02% | 11.40284 | 11.40689 | 11.40120 | |
| USD/PLN Spot | 4.13927 | 17:01 | -0.00276 | -0.07% | +5.38% | +4.03% | 4.13841 | 4.14012 | 4.14202 | |
| USD/RUB Spot | 82.8975 | 01.2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.15549 | 17:01 | +0.00609 | +0.05% | +7.31% | +8.81% | 11.15375 | 11.15723 | 11.14940 | |
| USD/SGD Spot | 1.36906 | 17:01 | +0.00111 | +0.08% | +4.72% | +2.85% | 1.36889 | 1.36923 | 1.36795 | |
| USD/TRY Spot | 35.3346 | 17:01 | -0.0018 | -0.01% | +3.21% | +18.02% | 35.3309 | 35.3383 | 35.3364 | |
| USD/ZAR Spot | 18.9021 | 17:01 | -0.0079 | -0.04% | +7.11% | +1.11% | 18.8994 | 18.9049 | 18.9100 |
EUR
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66337 | 17:01 | +0.00325 | +0.20% | +2.15% | +1.75% | 1.66321 | 1.66352 | 1.66012 | |
| EUR/CAD Spot | 1.48289 | 17:01 | -0.00055 | -0.04% | -1.14% | +1.31% | 1.48276 | 1.48302 | 1.48343 | |
| EUR/CHF Spot | 0.93935 | 17:01 | -0.00102 | -0.11% | -0.25% | +0.82% | 0.93925 | 0.93944 | 0.94037 | |
| EUR/CZK Spot | 25.074 | 17:01 | -0.043 | -0.17% | -1.05% | +2.00% | 25.071 | 25.078 | 25.118 | |
| EUR/DKK Spot | 7.46075 | 17:01 | -0.00091 | -0.01% | +0.03% | +0.04% | 7.46018 | 7.46132 | 7.46166 | |
| EUR/GBP Spot | 0.83738 | 17:01 | +0.00274 | +0.33% | +0.06% | -2.63% | 0.83730 | 0.83745 | 0.83464 | |
| EUR/HKD Spot | 8.01516 | 17:01 | -0.01224 | -0.15% | -5.74% | -6.19% | 8.01435 | 8.01596 | 8.02739 | |
| EUR/HUF Spot | 413.733 | 17:01 | -0.402 | -0.10% | +3.69% | +9.12% | 413.671 | 413.795 | 414.135 | |
| EUR/JPY Spot | 162.699 | 17:01 | -0.709 | -0.43% | -0.40% | +3.01% | 162.683 | 162.714 | 163.407 | |
| EUR/NOK Spot | 11.74610 | 17:01 | -0.01931 | -0.16% | -0.38% | +3.66% | 11.74437 | 11.74783 | 11.76541 | |
| EUR/NZD Spot | 1.84152 | 17:01 | +0.00164 | +0.09% | +2.06% | +5.10% | 1.84133 | 1.84171 | 1.83988 | |
| EUR/PLN Spot | 4.2631 | 17:01 | -0.0112 | -0.26% | -0.79% | -1.98% | 4.2625 | 4.2638 | 4.2744 | |
| EUR/RUB Spot | 93.1995 | 01.2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.48931 | 17:01 | -0.01650 | -0.14% | +1.02% | +2.53% | 11.48793 | 11.49068 | 11.50580 | |
| EUR/SGD Spot | 1.41003 | 17:01 | -0.00164 | -0.12% | -1.41% | -3.09% | 1.40985 | 1.41020 | 1.41166 | |
| EUR/TRY Spot | 36.48859 | 17:01 | -0.01855 | -0.05% | -2.67% | +11.38% | 36.48007 | 36.49710 | 36.50713 | |
| EUR/USD Spot | 1.02992 | 17:01 | -0.00203 | -0.20% | -5.86% | -5.78% | 1.02986 | 1.02998 | 1.03195 |
GBP
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.98648 | 17:01 | -0.00244 | -0.12% | +2.09% | +4.51% | 1.98627 | 1.98668 | 1.98891 | |
| GBP/CAD Spot | 1.77089 | 17:01 | -0.00636 | -0.36% | -1.20% | +4.06% | 1.77068 | 1.77110 | 1.77725 | |
| GBP/CHF Spot | 1.12179 | 17:01 | -0.00477 | -0.42% | -0.31% | +3.55% | 1.12164 | 1.12194 | 1.12656 | |
| GBP/DKK Spot | 8.9098 | 17:01 | -0.0298 | -0.33% | -0.03% | +2.74% | 8.9089 | 8.9108 | 8.9396 | |
| GBP/JPY Spot | 194.289 | 17:01 | -1.491 | -0.76% | -0.47% | +5.80% | 194.268 | 194.310 | 195.780 | |
| GBP/NOK Spot | 14.0273 | 17:01 | -0.0686 | -0.49% | -0.45% | +6.47% | 14.0251 | 14.0295 | 14.0959 | |
| GBP/NZD Spot | 2.19918 | 17:01 | -0.00493 | -0.22% | +2.01% | +7.95% | 2.19891 | 2.19944 | 2.20410 | |
| GBP/PLN Spot | 5.09117 | 17:01 | -0.02976 | -0.58% | -0.85% | +0.67% | 5.09030 | 5.09204 | 5.12093 | |
| GBP/SEK Spot | 13.7208 | 17:01 | -0.0641 | -0.47% | +0.96% | +5.30% | 13.7186 | 13.7230 | 13.7848 | |
| GBP/SGD Spot | 1.68388 | 17:01 | -0.00740 | -0.44% | -1.47% | -0.48% | 1.68361 | 1.68415 | 1.69128 | |
| GBP/TRY Spot | 43.57627 | 17:01 | -0.16196 | -0.37% | -2.73% | +14.40% | 43.56414 | 43.58839 | 43.73823 | |
| GBP/USD Spot | 1.22995 | 17:01 | -0.00635 | -0.51% | -5.92% | -3.23% | 1.22988 | 1.23003 | 1.23631 |
CHF
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.94253 | 17:01 | +0.00685 | +0.09% | +0.28% | -0.76% | 7.94149 | 7.94357 | 7.93569 | |
| CHF/HUF Spot | 440.434 | 17:01 | +0.039 | +0.01% | +3.94% | +8.24% | 440.332 | 440.535 | 440.395 | |
| CHF/JPY Spot | 173.217 | 17:01 | -0.572 | -0.33% | -0.15% | +2.19% | 173.196 | 173.237 | 173.788 | |
| CHF/NOK Spot | 12.50458 | 17:01 | -0.00804 | -0.06% | -0.14% | +2.82% | 12.50216 | 12.50701 | 12.51263 | |
| CHF/PLN Spot | 4.53834 | 17:01 | -0.00767 | -0.17% | -0.54% | -2.77% | 4.53742 | 4.53925 | 4.54601 | |
| CHF/SEK Spot | 12.23112 | 17:01 | -0.00654 | -0.05% | +1.28% | +1.70% | 12.22917 | 12.23306 | 12.23766 | |
| CHF/SGD Spot | 1.50105 | 17:01 | -0.00022 | -0.01% | -1.16% | -3.89% | 1.50079 | 1.50131 | 1.50126 |
Other
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89148 | 17:01 | -0.00209 | -0.23% | -3.22% | -0.44% | 0.89139 | 0.89157 | 0.89357 | |
| AUD/CHF Spot | 0.56472 | 17:01 | -0.00171 | -0.30% | -2.35% | -0.92% | 0.56465 | 0.56478 | 0.56642 | |
| AUD/JPY Spot | 97.807 | 17:01 | -0.629 | -0.64% | -2.51% | +1.23% | 97.797 | 97.817 | 98.436 | |
| AUD/NZD Spot | 1.10710 | 17:01 | -0.00105 | -0.09% | -0.08% | +3.30% | 1.10697 | 1.10723 | 1.10815 | |
| AUD/USD Spot | 0.61917 | 17:01 | -0.00244 | -0.39% | -7.84% | -7.40% | 0.61912 | 0.61923 | 0.62161 | |
| CAD/CHF Spot | 0.63346 | 17:01 | -0.00043 | -0.07% | +0.90% | -0.49% | 0.63338 | 0.63353 | 0.63388 | |
| CAD/JPY Spot | 109.717 | 17:01 | -0.443 | -0.40% | +0.75% | +1.68% | 109.705 | 109.728 | 110.160 | |
| CAD/SGD Spot | 0.95085 | 17:01 | -0.00075 | -0.08% | -0.27% | -4.37% | 0.95073 | 0.95097 | 0.95160 | |
| Gold CHF/t oz. Spot | 2,433.82 | 17:01 | +8.19 | +0.34% | +8.42% | +40.63% | 2,433.10 | 2,434.54 | 2,425.63 | |
| Gold EUR/t oz. Spot | 2,591.07 | 17:01 | +11.50 | +0.45% | +8.71% | +39.49% | 2,590.43 | 2,591.71 | 2,579.57 | |
| Gold GBP/t oz. Spot | 2,169.754 | 17:01 | +16.704 | +0.78% | +8.77% | +35.82% | 2,169.210 | 2,170.297 | 2,153.050 | |
| Gold USD/t oz. Spot | 2,668.45 | 17:01 | +6.54 | +0.25% | +2.32% | +31.43% | 2,668.10 | 2,668.79 | 2,661.91 | |
| HKD/JPY Spot | 20.2981 | 17:01 | -0.0588 | -0.29% | +5.69% | +9.81% | 20.2957 | 20.3004 | 20.3568 | |
| NOK/JPY Spot | 13.8505 | 17:01 | -0.0386 | -0.28% | -0.02% | -0.63% | 13.8482 | 13.8528 | 13.8892 | |
| NZD/CAD Spot | 0.80523 | 17:01 | -0.00102 | -0.13% | -3.15% | -3.62% | 0.80513 | 0.80533 | 0.80626 | |
| NZD/CHF Spot | 0.51009 | 17:01 | -0.00085 | -0.17% | -2.24% | -4.07% | 0.51002 | 0.51015 | 0.51093 | |
| NZD/DKK Spot | 4.05133 | 17:01 | -0.00376 | -0.09% | -1.99% | -4.81% | 4.05080 | 4.05186 | 4.05509 | |
| NZD/JPY Spot | 88.345 | 17:01 | -0.449 | -0.51% | -2.39% | -1.98% | 88.333 | 88.356 | 88.794 | |
| NZD/SEK Spot | 6.2389 | 17:01 | -0.0141 | -0.23% | -1.01% | -2.45% | 6.2378 | 6.2400 | 6.2530 | |
| NZD/SGD Spot | 0.76566 | 17:01 | -0.00147 | -0.19% | -3.41% | -7.81% | 0.76553 | 0.76578 | 0.76713 | |
| NZD/USD Spot | 0.55927 | 17:01 | -0.00166 | -0.30% | -7.78% | -10.35% | 0.55919 | 0.55934 | 0.56093 | |
| Palladium USD/t oz. Spot | 925.97 | 17:01 | -4.79 | -0.51% | -11.31% | -5.54% | 923.66 | 928.27 | 930.75 | |
| Platinum USD/t oz. Spot | 958.01 | 17:01 | -0.09 | -0.01% | +0.50% | +2.51% | 956.69 | 959.33 | 958.10 | |
| SEK/JPY Spot | 14.1609 | 17:01 | -0.0417 | -0.29% | -1.41% | +0.48% | 14.1588 | 14.1630 | 14.2026 | |
| SGD/HKD Spot | 5.68449 | 17:01 | -0.00210 | -0.04% | -4.39% | -3.19% | 5.68376 | 5.68522 | 5.68659 | |
| SGD/JPY Spot | 115.386 | 17:01 | -0.376 | -0.32% | +1.02% | +6.31% | 115.369 | 115.402 | 115.761 | |
| Silver CHF/t oz. Spot | 27.5495 | 17:01 | +0.1105 | +0.40% | +4.95% | +40.67% | 27.5332 | 27.5658 | 27.4390 | |
| Silver EUR/t oz. Spot | 29.3285 | 17:01 | +0.1485 | +0.51% | +5.22% | +39.53% | 29.3117 | 29.3453 | 29.1800 | |
| Silver GBP/t oz. Spot | 24.5600 | 17:01 | +0.2045 | +0.84% | +5.28% | +35.84% | 24.5461 | 24.5739 | 24.3555 | |
| Silver USD/t oz. Spot | 30.2045 | 17:01 | +0.0945 | +0.31% | -0.97% | +31.46% | 30.1835 | 30.2255 | 30.1100 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список