KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43908 | 16:37 | +0,00152 | +0,11% | +4,95% | +7,47% | 1,43894 | 1,43922 | 1,43757 | |
| USD/CHF Spot | 0,91198 | 16:37 | +0,00079 | +0,09% | +5,95% | +6,99% | 0,91186 | 0,91210 | 0,91119 | |
| USD/CNH Spot | 7,35559 | 16:37 | +0,00177 | +0,02% | +3,69% | +2,39% | 7,35510 | 7,35608 | 7,35382 | |
| USD/CZK Spot | 24,3464 | 16:37 | +0,0047 | +0,02% | +5,11% | +8,25% | 24,3398 | 24,3529 | 24,3417 | |
| USD/DKK Spot | 7,24305 | 16:37 | +0,01242 | +0,17% | +6,24% | +6,16% | 7,24216 | 7,24394 | 7,23064 | |
| USD/HKD Spot | 7,78222 | 16:36 | +0,00337 | +0,04% | +0,14% | -0,44% | 7,78133 | 7,78310 | 7,77885 | |
| USD/HUF Spot | 401,210 | 16:37 | -0,194 | -0,05% | +9,99% | +15,67% | 401,100 | 401,319 | 401,403 | |
| USD/JPY Spot | 157,908 | 16:37 | -0,448 | -0,28% | +5,75% | +9,29% | 157,896 | 157,919 | 158,355 | |
| USD/MXN Spot | 20,4404 | 16:37 | +0,0385 | +0,19% | +4,83% | +20,46% | 20,4378 | 20,4429 | 20,4019 | |
| USD/NOK Spot | 11,40114 | 16:37 | -0,00006 | 0,00% | +5,76% | +9,98% | 11,39865 | 11,40363 | 11,40120 | |
| USD/PLN Spot | 4,13728 | 16:37 | -0,00475 | -0,11% | +5,33% | +3,98% | 4,13628 | 4,13828 | 4,14202 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 11,15782 | 16:37 | +0,00842 | +0,08% | +7,33% | +8,83% | 11,15597 | 11,15966 | 11,14940 | |
| USD/SGD Spot | 1,36871 | 16:37 | +0,00076 | +0,06% | +4,70% | +2,83% | 1,36855 | 1,36887 | 1,36795 | |
| USD/TRY Spot | 35,3361 | 16:36 | -0,0003 | 0,00% | +3,22% | +18,03% | 35,3320 | 35,3402 | 35,3364 | |
| USD/ZAR Spot | 18,8999 | 16:37 | -0,0102 | -0,05% | +7,10% | +1,10% | 18,8971 | 18,9027 | 18,9100 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,66275 | 16:37 | +0,00263 | +0,16% | +2,11% | +1,71% | 1,66259 | 1,66290 | 1,66012 | |
| EUR/CAD Spot | 1,48221 | 16:37 | -0,00123 | -0,08% | -1,19% | +1,27% | 1,48206 | 1,48236 | 1,48343 | |
| EUR/CHF Spot | 0,93941 | 16:37 | -0,00095 | -0,10% | -0,24% | +0,82% | 0,93930 | 0,93952 | 0,94037 | |
| EUR/CZK Spot | 25,078 | 16:37 | -0,039 | -0,16% | -1,03% | +2,01% | 25,073 | 25,084 | 25,118 | |
| EUR/DKK Spot | 7,46085 | 16:36 | -0,00082 | -0,01% | +0,03% | +0,04% | 7,46025 | 7,46144 | 7,46166 | |
| EUR/GBP Spot | 0,83691 | 16:37 | +0,00227 | +0,27% | +0,01% | -2,69% | 0,83682 | 0,83699 | 0,83464 | |
| EUR/HKD Spot | 8,01620 | 16:37 | -0,01119 | -0,14% | -5,72% | -6,18% | 8,01546 | 8,01694 | 8,02739 | |
| EUR/HUF Spot | 413,272 | 16:37 | -0,864 | -0,21% | +3,57% | +9,00% | 413,208 | 413,335 | 414,135 | |
| EUR/JPY Spot | 162,664 | 16:37 | -0,744 | -0,46% | -0,42% | +2,99% | 162,647 | 162,680 | 163,407 | |
| EUR/NOK Spot | 11,74385 | 16:37 | -0,02156 | -0,18% | -0,40% | +3,64% | 11,74157 | 11,74613 | 11,76541 | |
| EUR/NZD Spot | 1,84162 | 16:37 | +0,00175 | +0,10% | +2,07% | +5,10% | 1,84141 | 1,84184 | 1,83988 | |
| EUR/PLN Spot | 4,2618 | 16:37 | -0,0126 | -0,30% | -0,82% | -2,01% | 4,2610 | 4,2625 | 4,2744 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,49336 | 16:37 | -0,01245 | -0,11% | +1,06% | +2,56% | 11,49187 | 11,49484 | 11,50580 | |
| EUR/SGD Spot | 1,40986 | 16:37 | -0,00181 | -0,13% | -1,42% | -3,11% | 1,40971 | 1,41000 | 1,41166 | |
| EUR/TRY Spot | 36,49593 | 16:37 | -0,01120 | -0,03% | -2,65% | +11,40% | 36,48642 | 36,50544 | 36,50713 | |
| EUR/USD Spot | 1,03007 | 16:37 | -0,00188 | -0,18% | -5,84% | -5,77% | 1,03002 | 1,03013 | 1,03195 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1,98673 | 16:37 | -0,00218 | -0,11% | +2,10% | +4,52% | 1,98652 | 1,98694 | 1,98891 | |
| GBP/CAD Spot | 1,77104 | 16:37 | -0,00621 | -0,35% | -1,19% | +4,07% | 1,77084 | 1,77123 | 1,77725 | |
| GBP/CHF Spot | 1,12244 | 16:37 | -0,00411 | -0,36% | -0,25% | +3,61% | 1,12229 | 1,12260 | 1,12656 | |
| GBP/DKK Spot | 8,9147 | 16:37 | -0,0250 | -0,28% | +0,02% | +2,80% | 8,9136 | 8,9157 | 8,9396 | |
| GBP/JPY Spot | 194,345 | 16:37 | -1,436 | -0,73% | -0,44% | +5,83% | 194,321 | 194,368 | 195,780 | |
| GBP/NOK Spot | 14,0329 | 16:37 | -0,0630 | -0,45% | -0,41% | +6,51% | 14,0308 | 14,0350 | 14,0959 | |
| GBP/NZD Spot | 2,20047 | 16:37 | -0,00364 | -0,17% | +2,07% | +8,01% | 2,20020 | 2,20073 | 2,20410 | |
| GBP/PLN Spot | 5,09230 | 16:37 | -0,02863 | -0,56% | -0,82% | +0,70% | 5,09119 | 5,09340 | 5,12093 | |
| GBP/SEK Spot | 13,7330 | 16:37 | -0,0518 | -0,38% | +1,05% | +5,40% | 13,7308 | 13,7352 | 13,7848 | |
| GBP/SGD Spot | 1,68458 | 16:37 | -0,00671 | -0,40% | -1,43% | -0,44% | 1,68438 | 1,68477 | 1,69128 | |
| GBP/TRY Spot | 43,60716 | 16:37 | -0,13107 | -0,30% | -2,66% | +14,48% | 43,59423 | 43,62008 | 43,73823 | |
| GBP/USD Spot | 1,23080 | 16:37 | -0,00550 | -0,44% | -5,85% | -3,16% | 1,23073 | 1,23088 | 1,23631 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7,94214 | 16:37 | +0,00645 | +0,08% | +0,27% | -0,77% | 7,94104 | 7,94323 | 7,93569 | |
| CHF/HUF Spot | 439,926 | 16:37 | -0,470 | -0,11% | +3,82% | +8,11% | 439,815 | 440,036 | 440,395 | |
| CHF/JPY Spot | 173,165 | 16:37 | -0,624 | -0,36% | -0,18% | +2,16% | 173,143 | 173,186 | 173,788 | |
| CHF/NOK Spot | 12,50147 | 16:37 | -0,01116 | -0,09% | -0,17% | +2,79% | 12,49832 | 12,50461 | 12,51263 | |
| CHF/PLN Spot | 4,53674 | 16:37 | -0,00927 | -0,20% | -0,57% | -2,80% | 4,53579 | 4,53769 | 4,54601 | |
| CHF/SEK Spot | 12,23485 | 16:37 | -0,00281 | -0,02% | +1,31% | +1,73% | 12,23261 | 12,23709 | 12,23766 | |
| CHF/SGD Spot | 1,50077 | 16:37 | -0,00050 | -0,03% | -1,18% | -3,91% | 1,50059 | 1,50095 | 1,50126 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,89142 | 16:37 | -0,00214 | -0,24% | -3,23% | -0,44% | 0,89133 | 0,89151 | 0,89357 | |
| AUD/CHF Spot | 0,56498 | 16:37 | -0,00145 | -0,26% | -2,31% | -0,87% | 0,56491 | 0,56504 | 0,56642 | |
| AUD/JPY Spot | 97,822 | 16:37 | -0,614 | -0,62% | -2,49% | +1,25% | 97,811 | 97,833 | 98,436 | |
| AUD/NZD Spot | 1,10755 | 16:37 | -0,00060 | -0,05% | -0,04% | +3,34% | 1,10743 | 1,10768 | 1,10815 | |
| AUD/USD Spot | 0,61950 | 16:37 | -0,00211 | -0,34% | -7,79% | -7,35% | 0,61945 | 0,61955 | 0,62161 | |
| CAD/CHF Spot | 0,63379 | 16:37 | -0,00010 | -0,01% | +0,95% | -0,43% | 0,63371 | 0,63387 | 0,63388 | |
| CAD/JPY Spot | 109,741 | 16:37 | -0,419 | -0,38% | +0,77% | +1,70% | 109,728 | 109,753 | 110,160 | |
| CAD/SGD Spot | 0,95119 | 16:37 | -0,00041 | -0,04% | -0,24% | -4,33% | 0,95108 | 0,95129 | 0,95160 | |
| Gold CHF/t oz. Spot | 2.437,95 | 16:37 | +12,32 | +0,51% | +8,61% | +40,87% | 2.437,35 | 2.438,54 | 2.425,63 | |
| Gold EUR/t oz. Spot | 2.595,22 | 16:37 | +15,65 | +0,61% | +8,88% | +39,72% | 2.594,70 | 2.595,74 | 2.579,57 | |
| Gold GBP/t oz. Spot | 2.171,975 | 16:37 | +18,925 | +0,88% | +8,88% | +35,96% | 2.171,475 | 2.172,475 | 2.153,050 | |
| Gold USD/t oz. Spot | 2.673,25 | 16:37 | +11,35 | +0,43% | +2,51% | +31,66% | 2.672,91 | 2.673,59 | 2.661,91 | |
| HKD/JPY Spot | 20,2908 | 16:37 | -0,0661 | -0,32% | +5,65% | +9,77% | 20,2884 | 20,2931 | 20,3568 | |
| NOK/JPY Spot | 13,8499 | 16:37 | -0,0393 | -0,28% | -0,02% | -0,64% | 13,8466 | 13,8531 | 13,8892 | |
| NZD/CAD Spot | 0,80484 | 16:37 | -0,00142 | -0,18% | -3,19% | -3,66% | 0,80472 | 0,80495 | 0,80626 | |
| NZD/CHF Spot | 0,51010 | 16:37 | -0,00084 | -0,16% | -2,24% | -4,07% | 0,51002 | 0,51017 | 0,51093 | |
| NZD/DKK Spot | 4,05129 | 16:37 | -0,00380 | -0,09% | -1,99% | -4,81% | 4,05060 | 4,05198 | 4,05509 | |
| NZD/JPY Spot | 88,322 | 16:37 | -0,472 | -0,53% | -2,42% | -2,00% | 88,309 | 88,335 | 88,794 | |
| NZD/SEK Spot | 6,2410 | 16:37 | -0,0121 | -0,19% | -0,98% | -2,42% | 6,2397 | 6,2423 | 6,2530 | |
| NZD/SGD Spot | 0,76556 | 16:37 | -0,00157 | -0,20% | -3,43% | -7,82% | 0,76542 | 0,76569 | 0,76713 | |
| NZD/USD Spot | 0,55934 | 16:37 | -0,00159 | -0,28% | -7,76% | -10,34% | 0,55925 | 0,55942 | 0,56093 | |
| Palladium USD/t oz. Spot | 924,00 | 16:36 | -6,75 | -0,73% | -11,50% | -5,74% | 921,63 | 926,37 | 930,75 | |
| Platinum USD/t oz. Spot | 957,50 | 16:37 | -0,60 | -0,06% | +0,45% | +2,45% | 956,19 | 958,80 | 958,10 | |
| SEK/JPY Spot | 14,1529 | 16:37 | -0,0497 | -0,35% | -1,46% | +0,42% | 14,1506 | 14,1551 | 14,2026 | |
| SGD/HKD Spot | 5,68580 | 16:37 | -0,00079 | -0,01% | -4,36% | -3,17% | 5,68520 | 5,68639 | 5,68659 | |
| SGD/JPY Spot | 115,374 | 16:37 | -0,387 | -0,33% | +1,01% | +6,30% | 115,359 | 115,389 | 115,761 | |
| Silver CHF/t oz. Spot | 27,6215 | 16:37 | +0,1825 | +0,67% | +5,22% | +41,03% | 27,5922 | 27,6508 | 27,4390 | |
| Silver EUR/t oz. Spot | 29,4015 | 16:37 | +0,2215 | +0,76% | +5,48% | +39,87% | 29,3727 | 29,4303 | 29,1800 | |
| Silver GBP/t oz. Spot | 24,6085 | 16:37 | +0,2530 | +1,04% | +5,49% | +36,11% | 24,5841 | 24,6329 | 24,3555 | |
| Silver USD/t oz. Spot | 30,2835 | 16:37 | +0,1735 | +0,58% | -0,71% | +31,80% | 30,2565 | 30,3105 | 30,1100 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar