JFDFXDDFXCMSWISSQUOTE
КонфигурироватьПоказывать группы отдельно
Все цены указаны от

Обзор

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
USD/CAD Spot1.4356921:28-0.00213-0.15%+3.76%+6.65%1.435551.435831.43782
USD/CHF Spot0.9067821:28+0.00013+0.01%+4.65%+4.20%0.906680.906880.90665
USD/CNH Spot7.2852121:28+0.00247+0.03%+2.10%+1.65%7.284707.285717.28274
USD/CZK Spot24.073621:28-0.0809-0.33%+2.76%+5.04%24.068924.078224.1545
USD/DKK Spot7.1565121:28-0.01033-0.14%+3.46%+4.17%7.155617.157407.16683
USD/HKD Spot7.7900421:28+0.00158+0.02%+0.27%-0.40%7.789167.790927.78847
USD/HUF Spot393.19721:28-1.428-0.36%+5.22%+10.52%393.123393.271394.625
USD/JPY Spot155.84921:28-0.684-0.44%+2.02%+5.04%155.838155.860156.533
USD/MXN Spot20.314021:28-0.1790-0.87%+2.34%+17.41%20.311520.316620.4930
USD/NOK Spot11.2689421:28-0.00996-0.09%+2.52%+7.27%11.2669011.2709911.27890
USD/PLN Spot4.0410021:28-0.01616-0.40%+0.28%-0.05%4.040244.041764.05716
USD/RUB Spot82.897501.2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot11.0046121:28-0.00086-0.01%+3.87%+4.93%11.0028611.0063511.00546
USD/SGD Spot1.3542021:28-0.00135-0.10%+2.36%+0.97%1.354021.354381.35555
USD/TRY Spot35.634021:28-0.0255-0.07%+3.93%+18.66%35.627435.640635.6595
USD/ZAR Spot18.469521:28-0.0156-0.08%+3.85%-3.01%18.467418.471618.4850
EUR/AUD Spot1.6571921:28-0.00210-0.13%+1.96%+0.46%1.657021.657351.65929
EUR/CAD Spot1.4966321:28-0.00011-0.01%+0.31%+2.43%1.496481.496781.49674
EUR/CHF Spot0.9453821:28+0.00157+0.17%+1.19%+0.08%0.945290.945460.94381
EUR/CZK Spot25.09821:28-0.048-0.19%-0.65%+0.90%25.09425.10125.146
EUR/DKK Spot7.4610421:28+0.00055+0.01%+0.03%+0.06%7.460437.461647.46049
EUR/GBP Spot0.8432321:28-0.00202-0.24%+1.05%-1.44%0.843160.843300.84524
EUR/HKD Spot8.1215421:28+0.01398+0.17%-3.05%-4.34%8.120818.122278.10756
EUR/HUF Spot409.97321:28-0.782-0.19%+1.75%+6.17%409.871410.075410.755
EUR/JPY Spot162.48021:28-0.466-0.29%-1.35%+0.89%162.464162.495162.945
EUR/NOK Spot11.7483421:28+0.00759+0.06%-0.87%+3.03%11.7468211.7498511.74075
EUR/NZD Spot1.8358021:28-0.00196-0.11%+2.22%+3.22%1.835621.835981.83776
EUR/PLN Spot4.213021:28-0.0104-0.25%-3.04%-3.99%4.21254.21354.2233
EUR/RUB Spot93.199501.2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.4725421:28+0.01617+0.14%+0.44%+0.79%11.4711811.4739011.45637
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список