JFDFXDDFXCMSWISSQUOTE
КонфигурироватьПоказывать группы отдельно
Все цены указаны от

Обзор

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РБидПредложениеЗакрывать 
USD/CAD Spot1.4382722:53+0.00045+0.03%+3.94%+6.84%1.438091.438441.43782
USD/CHF Spot0.9074522:53+0.00080+0.09%+4.73%+4.27%0.907340.907560.90665
USD/CNH Spot7.2880222:53+0.00528+0.07%+2.14%+1.69%7.287027.289017.28274
USD/CZK Spot24.097822:53-0.0567-0.23%+2.86%+5.15%24.091124.104424.1545
USD/DKK Spot7.1631822:53-0.00366-0.05%+3.55%+4.27%7.162197.164167.16683
USD/HKD Spot7.7893222:52+0.00086+0.01%+0.26%-0.41%7.788377.790277.78847
USD/HUF Spot393.64022:53-0.985-0.25%+5.34%+10.64%393.415393.865394.625
USD/JPY Spot156.06322:52-0.470-0.30%+2.16%+5.18%156.049156.076156.533
USD/MXN Spot20.382722:53-0.1104-0.54%+2.68%+17.81%20.378020.387420.4930
USD/NOK Spot11.2803022:53+0.00140+0.01%+2.62%+7.38%11.2756211.2849811.27890
USD/PLN Spot4.0458522:53-0.01131-0.28%+0.40%+0.07%4.044244.047464.05716
USD/RUB Spot82.897501.2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot11.0127722:53+0.00731+0.07%+3.95%+5.01%11.0073711.0181611.00546
USD/SGD Spot1.3551222:53-0.00043-0.03%+2.43%+1.04%1.354821.355421.35555
USD/TRY Spot35.653622:53-0.0060-0.02%+3.99%+18.73%35.633235.674035.6595
USD/ZAR Spot18.518922:52+0.0339+0.18%+4.13%-2.75%18.511718.526218.4850
EUR/AUD Spot1.6573622:53-0.00193-0.12%+1.97%+0.47%1.657131.657591.65929
EUR/CAD Spot1.4978722:53+0.00114+0.08%+0.39%+2.52%1.497671.498071.49674
EUR/CHF Spot0.9451422:53+0.00134+0.14%+1.17%+0.06%0.945040.945250.94381
EUR/CZK Spot25.09922:53-0.047-0.19%-0.65%+0.90%25.09125.10625.146
EUR/DKK Spot7.4607422:53+0.000250.00%+0.03%+0.06%7.460147.461337.46049
EUR/GBP Spot0.8431922:53-0.00206-0.24%+1.05%-1.44%0.843090.843280.84524
EUR/HKD Spot8.1128722:53+0.00532+0.07%-3.15%-4.44%8.111988.113778.10756
EUR/HUF Spot409.99522:53-0.760-0.19%+1.75%+6.17%409.786410.204410.755
EUR/JPY Spot162.54322:53-0.403-0.25%-1.31%+0.93%162.522162.563162.945
EUR/NOK Spot11.7489522:53+0.00820+0.07%-0.87%+3.04%11.7447211.7531811.74075
EUR/NZD Spot1.8355222:53-0.00223-0.12%+2.21%+3.20%1.835331.835721.83776
EUR/PLN Spot4.214122:52-0.0092-0.22%-3.01%-3.97%4.21334.21504.2233
EUR/RUB Spot93.199501.2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.4695922:53+0.01322+0.12%+0.41%+0.76%11.4651511.4740311.45637
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список