KonfigurujPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43734 | 3:54 | -0,00023 | -0,02% | +5,32% | +7,68% | 1,43719 | 1,43749 | 1,43757 | |
| USD/CHF Spot | 0,91083 | 3:54 | -0,00037 | -0,04% | +6,24% | +7,40% | 0,91070 | 0,91095 | 0,91119 | |
| USD/CNH Spot | 7,34855 | 3:54 | -0,00527 | -0,07% | +3,88% | +2,60% | 7,34802 | 7,34908 | 7,35382 | |
| USD/CZK Spot | 24,3486 | 3:54 | +0,0069 | +0,03% | +5,60% | +8,77% | 24,3379 | 24,3592 | 24,3417 | |
| USD/DKK Spot | 7,23228 | 3:54 | +0,00164 | +0,02% | +6,48% | +6,18% | 7,23115 | 7,23340 | 7,23064 | |
| USD/HKD Spot | 7,77889 | 3:54 | +0,00004 | 0,00% | +0,04% | -0,36% | 7,77802 | 7,77976 | 7,77885 | |
| USD/HUF Spot | 401,717 | 3:54 | +0,314 | +0,08% | +10,41% | +16,52% | 401,449 | 401,984 | 401,403 | |
| USD/JPY Spot | 158,048 | 3:54 | -0,308 | -0,19% | +6,65% | +9,58% | 158,036 | 158,059 | 158,355 | |
| USD/MXN Spot | 20,4109 | 3:54 | +0,0090 | +0,04% | +5,47% | +21,20% | 20,4069 | 20,4149 | 20,4019 | |
| USD/NOK Spot | 11,41473 | 3:54 | +0,01353 | +0,12% | +6,64% | +10,10% | 11,41121 | 11,41825 | 11,40120 | |
| USD/PLN Spot | 4,14450 | 3:54 | +0,00248 | +0,06% | +5,76% | +4,73% | 4,14338 | 4,14562 | 4,14202 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 11,15733 | 3:54 | +0,00793 | +0,07% | +7,98% | +9,04% | 11,15408 | 11,16058 | 11,14940 | |
| USD/SGD Spot | 1,36798 | 3:54 | +0,00003 | 0,00% | +4,91% | +3,00% | 1,36781 | 1,36814 | 1,36795 | |
| USD/TRY Spot | 35,3531 | 3:54 | +0,0167 | +0,05% | +3,17% | +18,22% | 35,3420 | 35,3642 | 35,3364 | |
| USD/ZAR Spot | 18,9212 | 3:54 | +0,0112 | +0,06% | +7,61% | +1,76% | 18,9158 | 18,9267 | 18,9100 | |
| EUR/AUD Spot | 1,66313 | 3:54 | +0,00301 | +0,18% | +2,20% | +2,06% | 1,66296 | 1,66330 | 1,66012 | |
| EUR/CAD Spot | 1,48268 | 3:54 | -0,00076 | -0,05% | -1,06% | +1,44% | 1,48253 | 1,48283 | 1,48343 | |
| EUR/CHF Spot | 0,93965 | 3:54 | -0,00071 | -0,08% | -0,19% | +1,18% | 0,93954 | 0,93976 | 0,94037 | |
| EUR/CZK Spot | 25,120 | 3:54 | +0,003 | +0,01% | -0,78% | +2,47% | 25,112 | 25,129 | 25,118 | |
| EUR/DKK Spot | 7,46131 | 3:54 | -0,00035 | 0,00% | +0,04% | +0,04% | 7,46061 | 7,46201 | 7,46166 | |
| EUR/GBP Spot | 0,83470 | 3:54 | +0,00006 | +0,01% | -0,38% | -2,83% | 0,83462 | 0,83478 | 0,83464 | |
| EUR/HKD Spot | 8,02507 | 3:54 | -0,00232 | -0,03% | -6,01% | -6,12% | 8,02422 | 8,02593 | 8,02739 | |
| EUR/HUF Spot | 414,418 | 3:54 | +0,283 | +0,07% | +3,74% | +9,77% | 414,180 | 414,655 | 414,135 | |
| EUR/JPY Spot | 163,059 | 3:54 | -0,349 | -0,21% | +0,20% | +3,24% | 163,041 | 163,076 | 163,407 | |
| EUR/NOK Spot | 11,77639 | 3:54 | +0,01098 | +0,09% | +0,19% | +3,73% | 11,77337 | 11,77941 | 11,76541 | |
| EUR/NZD Spot | 1,84156 | 3:54 | +0,00168 | +0,09% | +2,94% | +5,11% | 1,84136 | 1,84176 | 1,83988 | |
| EUR/PLN Spot | 4,2757 | 3:54 | +0,0013 | +0,03% | -0,64% | -1,33% | 4,2749 | 4,2764 | 4,2744 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,50935 | 3:54 | +0,00355 | +0,03% | +1,43% | +2,73% | 11,50659 | 11,51211 | 11,50580 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście