KonfigurujPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43797 | 5:17 | +0,00041 | +0,03% | +5,37% | +7,73% | 1,43783 | 1,43811 | 1,43757 | |
| USD/CHF Spot | 0,91122 | 5:17 | +0,00003 | 0,00% | +6,29% | +7,45% | 0,91108 | 0,91135 | 0,91119 | |
| USD/CNH Spot | 7,34801 | 5:17 | -0,00581 | -0,08% | +3,88% | +2,59% | 7,34753 | 7,34850 | 7,35382 | |
| USD/CZK Spot | 24,3716 | 5:17 | +0,0299 | +0,12% | +5,70% | +8,87% | 24,3603 | 24,3829 | 24,3417 | |
| USD/DKK Spot | 7,23886 | 5:17 | +0,00822 | +0,11% | +6,58% | +6,28% | 7,23788 | 7,23983 | 7,23064 | |
| USD/HKD Spot | 7,77988 | 5:17 | +0,00103 | +0,01% | +0,06% | -0,34% | 7,77900 | 7,78075 | 7,77885 | |
| USD/HUF Spot | 402,113 | 5:17 | +0,710 | +0,18% | +10,52% | +16,64% | 401,857 | 402,368 | 401,403 | |
| USD/JPY Spot | 157,851 | 5:17 | -0,504 | -0,32% | +6,51% | +9,44% | 157,840 | 157,862 | 158,355 | |
| USD/MXN Spot | 20,4251 | 5:17 | +0,0232 | +0,11% | +5,55% | +21,29% | 20,4212 | 20,4290 | 20,4019 | |
| USD/NOK Spot | 11,42517 | 5:17 | +0,02397 | +0,21% | +6,73% | +10,20% | 11,42205 | 11,42829 | 11,40120 | |
| USD/PLN Spot | 4,14915 | 5:17 | +0,00713 | +0,17% | +5,87% | +4,85% | 4,14808 | 4,15022 | 4,14202 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 11,16760 | 5:17 | +0,01820 | +0,16% | +8,07% | +9,14% | 11,16438 | 11,17082 | 11,14940 | |
| USD/SGD Spot | 1,36792 | 5:17 | -0,00003 | 0,00% | +4,91% | +3,00% | 1,36777 | 1,36808 | 1,36795 | |
| USD/TRY Spot | 35,3473 | 5:16 | +0,0109 | +0,03% | +3,16% | +18,20% | 35,3353 | 35,3593 | 35,3364 | |
| USD/ZAR Spot | 18,9281 | 5:17 | +0,0181 | +0,10% | +7,65% | +1,80% | 18,9217 | 18,9345 | 18,9100 | |
| EUR/AUD Spot | 1,66317 | 5:17 | +0,00306 | +0,18% | +2,20% | +2,06% | 1,66301 | 1,66334 | 1,66012 | |
| EUR/CAD Spot | 1,48202 | 5:17 | -0,00142 | -0,10% | -1,10% | +1,40% | 1,48186 | 1,48217 | 1,48343 | |
| EUR/CHF Spot | 0,93922 | 5:17 | -0,00115 | -0,12% | -0,24% | +1,14% | 0,93911 | 0,93933 | 0,94037 | |
| EUR/CZK Spot | 25,123 | 5:17 | +0,005 | +0,02% | -0,77% | +2,48% | 25,114 | 25,132 | 25,118 | |
| EUR/DKK Spot | 7,46140 | 5:17 | -0,00026 | 0,00% | +0,04% | +0,04% | 7,46078 | 7,46202 | 7,46166 | |
| EUR/GBP Spot | 0,83570 | 5:17 | +0,00106 | +0,13% | -0,26% | -2,71% | 0,83562 | 0,83578 | 0,83464 | |
| EUR/HKD Spot | 8,01898 | 5:17 | -0,00841 | -0,10% | -6,08% | -6,20% | 8,01822 | 8,01974 | 8,02739 | |
| EUR/HUF Spot | 414,463 | 5:17 | +0,328 | +0,08% | +3,75% | +9,78% | 414,243 | 414,683 | 414,135 | |
| EUR/JPY Spot | 162,708 | 5:17 | -0,699 | -0,43% | -0,01% | +3,02% | 162,691 | 162,725 | 163,407 | |
| EUR/NOK Spot | 11,77638 | 5:17 | +0,01097 | +0,09% | +0,19% | +3,73% | 11,77326 | 11,77949 | 11,76541 | |
| EUR/NZD Spot | 1,84177 | 5:17 | +0,00189 | +0,10% | +2,95% | +5,12% | 1,84156 | 1,84197 | 1,83988 | |
| EUR/PLN Spot | 4,2766 | 5:17 | +0,0022 | +0,05% | -0,62% | -1,31% | 4,2758 | 4,2773 | 4,2744 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,51050 | 5:17 | +0,00470 | +0,04% | +1,44% | +2,74% | 11,50859 | 11,51241 | 11,50580 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście