ConfigurerAfficher les groupes séparément
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43725 | 4:00 | -0.00032 | -0.02% | +5.32% | +7.67% | 1.43709 | 1.43740 | 1.43757 | |
| USD/CHF Spot | 0.91084 | 4:00 | -0.00035 | -0.04% | +6.24% | +7.40% | 0.91073 | 0.91096 | 0.91119 | |
| USD/CNH Spot | 7.34778 | 4:00 | -0.00605 | -0.08% | +3.87% | +2.59% | 7.34722 | 7.34833 | 7.35382 | |
| USD/CZK Spot | 24.3476 | 4:00 | +0.0059 | +0.02% | +5.60% | +8.76% | 24.3378 | 24.3574 | 24.3417 | |
| USD/DKK Spot | 7.23244 | 4:00 | +0.00181 | +0.03% | +6.48% | +6.18% | 7.23143 | 7.23346 | 7.23064 | |
| USD/HKD Spot | 7.77885 | 4:00 | -0.00001 | 0.00% | +0.04% | -0.36% | 7.77799 | 7.77970 | 7.77885 | |
| USD/HUF Spot | 401.742 | 4:00 | +0.339 | +0.08% | +10.42% | +16.53% | 401.476 | 402.007 | 401.403 | |
| USD/JPY Spot | 158.094 | 4:00 | -0.262 | -0.17% | +6.68% | +9.61% | 158.082 | 158.105 | 158.355 | |
| USD/MXN Spot | 20.4110 | 4:00 | +0.0091 | +0.04% | +5.47% | +21.20% | 20.4073 | 20.4147 | 20.4019 | |
| USD/NOK Spot | 11.41476 | 4:00 | +0.01356 | +0.12% | +6.64% | +10.10% | 11.41151 | 11.41801 | 11.40120 | |
| USD/PLN Spot | 4.14440 | 4:00 | +0.00238 | +0.06% | +5.75% | +4.73% | 4.14328 | 4.14552 | 4.14202 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.15722 | 4:00 | +0.00782 | +0.07% | +7.97% | +9.04% | 11.15408 | 11.16036 | 11.14940 | |
| USD/SGD Spot | 1.36792 | 4:00 | -0.00004 | 0.00% | +4.91% | +3.00% | 1.36775 | 1.36808 | 1.36795 | |
| USD/TRY Spot | 35.3524 | 4:00 | +0.0161 | +0.05% | +3.17% | +18.22% | 35.3406 | 35.3643 | 35.3364 | |
| USD/ZAR Spot | 18.9186 | 4:00 | +0.0086 | +0.05% | +7.60% | +1.75% | 18.9131 | 18.9240 | 18.9100 | |
| EUR/AUD Spot | 1.66370 | 4:00 | +0.00358 | +0.22% | +2.23% | +2.09% | 1.66352 | 1.66388 | 1.66012 | |
| EUR/CAD Spot | 1.48257 | 4:00 | -0.00087 | -0.06% | -1.06% | +1.43% | 1.48241 | 1.48272 | 1.48343 | |
| EUR/CHF Spot | 0.93967 | 4:00 | -0.00069 | -0.07% | -0.19% | +1.19% | 0.93957 | 0.93978 | 0.94037 | |
| EUR/CZK Spot | 25.119 | 4:00 | +0.001 | 0.00% | -0.78% | +2.47% | 25.110 | 25.127 | 25.118 | |
| EUR/DKK Spot | 7.46136 | 4:00 | -0.00030 | 0.00% | +0.04% | +0.04% | 7.46071 | 7.46201 | 7.46166 | |
| EUR/GBP Spot | 0.83468 | 4:00 | +0.00004 | 0.00% | -0.39% | -2.83% | 0.83460 | 0.83476 | 0.83464 | |
| EUR/HKD Spot | 8.02502 | 4:00 | -0.00237 | -0.03% | -6.01% | -6.12% | 8.02425 | 8.02579 | 8.02739 | |
| EUR/HUF Spot | 414.436 | 4:00 | +0.301 | +0.07% | +3.74% | +9.78% | 414.207 | 414.664 | 414.135 | |
| EUR/JPY Spot | 163.103 | 4:00 | -0.305 | -0.19% | +0.23% | +3.27% | 163.084 | 163.121 | 163.407 | |
| EUR/NOK Spot | 11.77600 | 4:00 | +0.01059 | +0.09% | +0.19% | +3.73% | 11.77327 | 11.77873 | 11.76541 | |
| EUR/NZD Spot | 1.84188 | 4:00 | +0.00200 | +0.11% | +2.96% | +5.13% | 1.84167 | 1.84209 | 1.83988 | |
| EUR/PLN Spot | 4.2756 | 4:00 | +0.0012 | +0.03% | -0.64% | -1.34% | 4.2749 | 4.2763 | 4.2744 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.50904 | 4:00 | +0.00324 | +0.03% | +1.43% | +2.72% | 11.50657 | 11.51151 | 11.50580 |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste